Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00073000 | 2024-05-21 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 206 | 92.19% |
OXY240531C00073000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 370 | 413 | 43.36% |
OXY240607C00073000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 61 | 35.94% |