UK markets open in 2 hours 41 minutes
NIKKEI 225
39,078.74 +461.64 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.94 -315.85 (-0.58%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00075000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 109.38% |
| OXY240531C00075000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.11 | 0.00 | - | 10 | 160 | 58.59% |
| OXY240607C00075000 | 2024-05-13 11:59AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 30 | 39.45% |
| OXY240614C00075000 | 2024-05-20 9:34AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 264 | 33.01% |
| OXY240621C00075000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 8,152 | 30.08% |
| OXY240719C00075000 | 2024-05-22 1:25PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 28 | 7,493 | 25.20% |
| OXY240816C00075000 | 2024-05-22 10:37AM EDT | 2024-08-16 | 0.21 | 0.19 | 0.22 | -0.06 | -22.22% | 11 | 1,348 | 24.22% |
| OXY240920C00075000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.39 | -0.13 | -27.08% | 2 | 3,772 | 23.39% |
| OXY241115C00075000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 0.89 | 0.88 | 0.97 | -0.21 | -19.09% | 3 | 454 | 25.34% |
| OXY241220C00075000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 1.08 | 1.10 | 1.15 | -0.21 | -16.28% | 7 | 884 | 24.56% |
| OXY250117C00075000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 1.33 | 1.34 | 1.43 | -0.30 | -18.40% | 18 | 8,212 | 25.03% |
| OXY250321C00075000 | 2024-05-22 10:32AM EDT | 2025-03-21 | 2.11 | 2.03 | 2.23 | -0.24 | -10.21% | 7 | 181 | 26.75% |
| OXY250620C00075000 | 2024-05-22 3:15PM EDT | 2025-06-20 | 3.00 | 3.05 | 3.20 | -0.45 | -13.04% | 3 | 2,705 | 27.78% |
| OXY260116C00075000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 5.05 | 5.10 | 5.45 | -0.55 | -9.82% | 2 | 4,178 | 29.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 11.20 | 12.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240621P00075000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 10.80 | 12.25 | 12.55 | 0.00 | - | 2 | 6 | 40.63% |
| OXY240719P00075000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 11.98 | 12.15 | 12.55 | 0.00 | - | 200 | 200 | 29.20% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 86.05% |
| OXY240920P00075000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 11.50 | 12.00 | 12.60 | 0.00 | - | 1 | 20 | 21.24% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 11.65 | 11.95 | 0.00 | - | 53 | 77 | 0.00% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 12.35 | 12.90 | 0.00 | - | 10 | 301 | 19.54% |
| OXY250117P00075000 | 2024-05-14 2:57PM EDT | 2025-01-17 | 12.30 | 12.25 | 13.05 | 0.00 | - | 12 | 830 | 19.70% |
| OXY250321P00075000 | 2024-05-10 11:39AM EDT | 2025-03-21 | 11.70 | 11.75 | 12.95 | 0.00 | - | 6 | 226 | 16.77% |
| OXY250620P00075000 | 2024-05-22 1:52PM EDT | 2025-06-20 | 13.15 | 12.00 | 14.00 | +3.05 | +30.20% | 1 | 198 | 20.75% |
| OXY260116P00075000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 12.90 | 13.70 | 14.50 | 0.00 | - | 98 | 803 | 18.72% |
© 2024 Yahoo. All rights reserved.