UK markets open in 48 minutes
NIKKEI 225
39,113.97 +496.87 (+1.29%) HANG SENG
18,851.39 -344.21 (-1.79%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,358.20 -34.70 (-1.45%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00077500 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OXY240719C00077500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240816C00077500 | 2024-05-22 2:45PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OXY240920C00077500 | 2024-05-21 10:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY241115C00077500 | 2024-05-21 11:46AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY241220C00077500 | 2024-05-15 11:29AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117C00077500 | 2024-05-22 1:54PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY250321C00077500 | 2024-05-13 11:14AM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620C00077500 | 2024-05-16 12:54PM EDT | 2025-06-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY260116C00077500 | 2024-05-22 2:02PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00077500 | 2024-05-14 3:22PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.90 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 0.00% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 14.70 | 15.55 | 0.00 | - | - | 19 | 13.94% |
© 2024 Yahoo. All rights reserved.