UK markets open in 2 hours 47 minutes
NIKKEI 225
39,022.91 +405.81 (+1.05%) HANG SENG
18,918.76 -276.84 (-1.44%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00080000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 128.13% |
| OXY240531C00080000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 78.13% |
| OXY240614C00080000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 47 | 217 | 44.53% |
| OXY240621C00080000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 69 | 6,236 | 37.50% |
| OXY240719C00080000 | 2024-05-20 10:28AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 2 | 4,066 | 29.69% |
| OXY240816C00080000 | 2024-05-22 12:56PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 30 | 2,792 | 26.47% |
| OXY240920C00080000 | 2024-05-21 11:02AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.19 | 0.00 | - | 8 | 4,381 | 25.05% |
| OXY241115C00080000 | 2024-05-22 11:11AM EDT | 2024-11-15 | 0.43 | 0.41 | 0.45 | -0.13 | -23.21% | 11 | 884 | 25.03% |
| OXY241220C00080000 | 2024-05-22 2:04PM EDT | 2024-12-20 | 0.56 | 0.55 | 0.59 | -0.15 | -21.13% | 27 | 1,819 | 24.51% |
| OXY250117C00080000 | 2024-05-22 2:48PM EDT | 2025-01-17 | 0.69 | 0.71 | 0.76 | -0.16 | -18.82% | 82 | 7,986 | 24.68% |
| OXY250321C00080000 | 2024-05-22 10:11AM EDT | 2025-03-21 | 1.20 | 1.23 | 1.35 | -0.32 | -21.05% | 5 | 107 | 26.26% |
| OXY250620C00080000 | 2024-05-22 3:19PM EDT | 2025-06-20 | 1.95 | 1.98 | 2.16 | -0.47 | -19.42% | 301 | 5,022 | 27.34% |
| OXY260116C00080000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 3.85 | 3.65 | 4.05 | -0.45 | -10.47% | 8 | 1,066 | 29.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 16.20 | 16.95 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 2024-11-15 | 15.00 | 16.75 | 17.90 | 0.00 | - | - | 0 | 26.49% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 16.80 | 18.05 | 0.00 | - | 10 | 14 | 25.81% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 16.95 | 17.45 | 0.00 | - | 1 | 5 | 16.21% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 45.94% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 20.90% |
© 2024 Yahoo. All rights reserved.