Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00082500 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 27 | 1,413 | 93.75% |
| OXY250117C00082500 | 2024-06-11 3:20PM EDT | 2025-01-17 | 0.37 | 0.26 | 0.30 | 0.00 | - | 38 | 1,948 | 25.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00082500 | 2024-05-08 9:55AM EDT | 2024-06-21 | 18.25 | 23.15 | 23.40 | 0.00 | - | 4 | 0 | 180.86% |
| OXY250117P00082500 | 2024-04-09 9:56AM EDT | 2025-01-17 | 14.50 | 17.40 | 18.70 | 0.00 | - | 332 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.