UK markets open in 2 hours 42 minutes
NIKKEI 225
39,076.07 +458.97 (+1.19%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00090000 | 2024-04-12 2:22PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 231.25% |
| OXY240621C00090000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,683 | 50.00% |
| OXY240719C00090000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.29 | 0.00 | - | 2 | 71 | 53.42% |
| OXY240816C00090000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 480 | 32.03% |
| OXY240920C00090000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 20 | 592 | 29.20% |
| OXY241115C00090000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 0.10 | 0.13 | 0.15 | 0.00 | - | 2 | 1,078 | 27.15% |
| OXY241220C00090000 | 2024-05-06 11:40AM EDT | 2024-12-20 | 0.39 | 0.16 | 0.19 | 0.00 | - | 6 | 2,011 | 25.83% |
| OXY250117C00090000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.25 | -0.04 | -14.29% | 25 | 2,102 | 25.49% |
| OXY250321C00090000 | 2024-05-06 3:22PM EDT | 2025-03-21 | 0.96 | 0.39 | 0.47 | 0.00 | - | 1 | 41 | 25.81% |
| OXY250620C00090000 | 2024-05-21 2:35PM EDT | 2025-06-20 | 0.98 | 0.79 | 0.90 | 0.00 | - | 3 | 1,333 | 26.45% |
| OXY260116C00090000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 2.01 | 1.98 | 2.28 | -0.25 | -11.06% | 3 | 2,982 | 28.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00090000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 20.70 | 26.20 | 26.55 | 0.00 | - | 20 | 1 | 0.00% |
| OXY241220P00090000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 22.50 | 26.65 | 28.10 | 0.00 | - | 1 | 5 | 34.60% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 24.10% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 24.05% |
© 2024 Yahoo. All rights reserved.