Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 2 | 37 | 30.00 | 0.01 | 0.00 | - | 1 | 1,605 |
| 24.95 | 0.00 | - | 2 | 4 | 32.50 | 0.01 | 0.00 | - | 275 | 279 |
| 24.90 | 0.00 | - | 13 | 13 | 35.00 | 0.01 | 0.00 | - | 200 | 343 |
| 27.45 | 0.00 | - | 2 | 13 | 37.50 | 0.01 | 0.00 | - | 975 | 1,424 |
| 24.49 | 0.00 | - | 2 | 18 | 40.00 | 0.01 | 0.00 | - | 1 | 805 |
| 21.95 | 0.00 | - | 3 | 18 | 42.50 | 0.01 | 0.00 | - | 5 | 164 |
| 18.85 | +0.05 | +0.27% | 22 | 7 | 45.00 | 0.01 | 0.00 | - | 1,010 | 838 |
| 16.30 | 0.00 | - | 4 | 88 | 47.50 | 0.01 | -0.02 | -66.67% | 2 | 3,721 |
| 14.20 | 0.00 | - | 1 | 235 | 50.00 | 0.02 | 0.00 | - | 100 | 3,845 |
| 11.80 | 0.00 | - | 11 | 374 | 52.50 | 0.03 | 0.00 | - | 5 | 6,074 |
| 10.80 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 9.63 | -0.17 | -1.73% | 2 | 1 | 54.00 | 0.05 | +0.04 | +400.00% | 1 | 28 |
| 8.90 | -0.43 | -4.61% | 5 | 1,044 | 55.00 | 0.01 | -0.02 | -66.67% | 130 | 4,767 |
| 8.23 | 0.00 | - | 1 | 1 | 56.00 | 0.01 | 0.00 | - | 5 | 69 |
| 8.75 | 0.00 | - | 8 | 4 | 57.00 | 0.02 | 0.00 | - | 42 | 2,567 |
| 7.00 | 0.00 | - | 7 | 3,112 | 57.50 | 0.02 | 0.00 | - | 68 | 16,078 |
| 5.60 | -0.20 | -3.45% | 1 | 15 | 58.00 | 0.01 | -0.01 | -50.00% | 121 | 30 |
| 5.10 | 0.00 | - | 8 | 30 | 59.00 | 0.02 | -0.01 | -33.33% | 2 | 1,095 |
| 3.60 | -0.80 | -18.18% | 27 | 6,168 | 60.00 | 0.04 | 0.00 | - | 398 | 13,674 |
| 3.32 | 0.00 | - | 1 | 19 | 61.00 | 0.06 | 0.00 | - | 151 | 6,225 |
| 1.85 | -0.17 | -8.42% | 13 | 334 | 62.00 | 0.15 | +0.05 | +50.00% | 263 | 2,933 |
| 1.36 | -0.59 | -30.26% | 51 | 8,437 | 62.50 | 0.26 | +0.10 | +62.50% | 183 | 8,064 |
| 1.05 | -0.72 | -40.68% | 448 | 275 | 63.00 | 0.38 | +0.14 | +58.33% | 608 | 2,213 |
| 0.51 | -0.39 | -43.33% | 1,005 | 994 | 64.00 | 0.86 | +0.30 | +53.57% | 816 | 1,231 |
| 0.20 | -0.23 | -53.49% | 1,466 | 9,445 | 65.00 | 1.58 | +0.44 | +38.60% | 352 | 12,521 |
| 0.09 | -0.12 | -57.14% | 422 | 1,261 | 66.00 | 2.48 | +0.13 | +5.53% | 29 | 836 |
| 0.04 | -0.07 | -63.64% | 4,237 | 1,230 | 67.00 | 3.47 | +0.67 | +23.93% | 7 | 460 |
| 0.04 | -0.04 | -50.00% | 866 | 6,709 | 67.50 | 3.40 | 0.00 | - | 7 | 2,565 |
| 0.02 | -0.04 | -66.67% | 39 | 835 | 68.00 | 3.89 | -0.01 | -0.26% | 1 | 127 |
| 0.03 | -0.02 | -40.00% | 253 | 1,001 | 69.00 | 4.85 | 0.00 | - | 13 | 155 |
| 0.02 | -0.02 | -50.00% | 275 | 13,516 | 70.00 | 6.30 | 0.00 | - | 2,294 | 565 |
| 0.03 | 0.00 | - | 1 | 343 | 71.00 | 6.76 | -0.84 | -11.05% | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 141 | 792 | 72.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 69 | 4,583 | 72.50 | 8.95 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 31 | 176 | 73.00 | 9.60 | 0.00 | - | 140 | 0 |
| 0.02 | 0.00 | - | 103 | 167 | 74.00 | 5.95 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 16 | 6,695 | 75.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 10 | 76.00 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 70 | 77.00 | 12.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 406 | 77.50 | 13.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 6 | 78.00 | 13.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 39 | 79.00 | 14.60 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 50 | 3,153 | 80.00 | 15.60 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 1,325 | 85.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 281 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 161 | 95.00 | 24.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 349 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.