Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00050000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 14.20 | 13.40 | 13.75 | 0.00 | - | 1 | 235 | 62.50% |
| OXY240621C00050000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 14.25 | 13.70 | 13.95 | -1.29 | -8.30% | 1 | 21,486 | 51.47% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 13.85 | 14.20 | 0.00 | - | 60 | 75 | 45.65% |
| OXY240816C00050000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 15.00 | 14.10 | 14.40 | 0.00 | - | 2 | 245 | 41.94% |
| OXY240920C00050000 | 2024-05-08 10:39AM EDT | 2024-09-20 | 15.25 | 14.35 | 14.60 | 0.00 | - | 1 | 340 | 38.60% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 19.80 | 15.05 | 15.55 | 0.00 | - | 1 | 14 | 37.98% |
| OXY250117C00050000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 15.60 | 15.35 | 15.65 | -1.19 | -7.09% | 1 | 1,578 | 36.55% |
| OXY250321C00050000 | 2024-05-08 3:49PM EDT | 2025-03-21 | 16.50 | 16.10 | 16.45 | 0.00 | - | 1 | 7 | 37.77% |
| OXY250620C00050000 | 2024-05-10 11:50AM EDT | 2025-06-20 | 17.50 | 16.90 | 17.25 | -1.87 | -9.65% | 1 | 559 | 37.49% |
| OXY260116C00050000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 19.15 | 18.10 | 20.15 | 0.00 | - | 17 | 864 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00050000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 3,845 | 68.75% |
| OXY240524P00050000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 53.13% |
| OXY240531P00050000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 45.31% |
| OXY240621P00050000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 50 | 36,553 | 32.03% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 1,136 | 27.54% |
| OXY240816P00050000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.16 | 0.00 | - | 20 | 2,210 | 27.78% |
| OXY240920P00050000 | 2024-05-10 2:34PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.24 | +0.01 | +4.55% | 4 | 1,516 | 25.98% |
| OXY241115P00050000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 0.50 | 0.48 | 0.51 | -0.05 | -9.09% | 12 | 222 | 26.20% |
| OXY241220P00050000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 0.63 | 0.60 | 0.67 | -0.03 | -4.55% | 1 | 396 | 26.00% |
| OXY250117P00050000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 0.74 | 0.72 | 0.76 | +0.01 | +1.37% | 5 | 12,903 | 25.46% |
| OXY250321P00050000 | 2024-05-10 10:31AM EDT | 2025-03-21 | 1.07 | 0.98 | 1.17 | -0.09 | -7.76% | 5 | 104 | 26.22% |
| OXY250620P00050000 | 2024-05-08 1:12PM EDT | 2025-06-20 | 1.61 | 1.54 | 1.62 | 0.00 | - | 20 | 5,759 | 26.05% |
| OXY260116P00050000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.69 | +0.07 | +2.77% | 5 | 487 | 26.19% |
© 2024 Yahoo. All rights reserved.