Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00054000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 9.63 | 9.35 | 9.75 | -0.17 | -1.73% | 2 | 1 | 84.18% |
| OXY240531C00054000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 14.50 | 9.65 | 9.90 | 0.00 | - | - | 1 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00054000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 1 | 28 | 52.34% |
| OXY240524P00054000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 13 | 15 | 42.97% |
| OXY240531P00054000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 10 | 34.77% |
| OXY240607P00054000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 29 | 35.16% |
© 2024 Yahoo. All rights reserved.