Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00056000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 8.23 | 7.35 | 7.75 | 0.00 | - | 1 | 1 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00056000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 69 | 45.31% |
| OXY240524P00056000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 6 | 33.59% |
| OXY240531P00056000 | 2024-05-08 1:51PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 13 | 28.52% |
| OXY240607P00056000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 0.14 | 0.03 | 0.11 | 0.00 | - | 2 | 8 | 28.61% |
© 2024 Yahoo. All rights reserved.