Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00058000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 5.60 | 5.45 | 5.75 | -0.20 | -3.45% | 1 | 15 | 49.81% |
| OXY240531C00058000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 6.05 | 5.60 | 5.95 | 0.00 | - | - | 3 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00058000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 121 | 30 | 34.38% |
| OXY240524P00058000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | 0.00 | - | 11 | 67 | 27.54% |
| OXY240531P00058000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.08 | 0.00 | - | 6 | 75 | 23.83% |
| OXY240607P00058000 | 2024-05-08 1:38PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.15 | 0.00 | - | 12 | 111 | 23.83% |
| OXY240614P00058000 | 2024-05-10 12:27PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.21 | -0.08 | -33.33% | 2 | 59 | 23.24% |
| OXY240628P00058000 | 2024-05-10 2:34PM EDT | 2024-06-28 | 0.38 | 0.24 | 0.32 | -0.13 | -25.49% | 13 | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.