Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00061000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 3.32 | 2.59 | 2.84 | 0.00 | - | 1 | 19 | 34.96% |
| OXY240524C00061000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 3.80 | 2.78 | 2.96 | 0.00 | - | 3 | 28 | 27.44% |
| OXY240531C00061000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 4.00 | 3.00 | 3.15 | 0.00 | - | 1 | 3 | 26.37% |
| OXY240607C00061000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 3.70 | 2.95 | 3.30 | 0.00 | - | 1 | 2 | 25.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00061000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 151 | 6,225 | 23.24% |
| OXY240524P00061000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | +0.05 | +33.33% | 19 | 155 | 21.73% |
| OXY240531P00061000 | 2024-05-10 2:51PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.32 | +0.07 | +30.43% | 26 | 1,554 | 20.41% |
| OXY240607P00061000 | 2024-05-10 2:50PM EDT | 2024-06-07 | 0.42 | 0.36 | 0.44 | +0.07 | +20.00% | 5 | 100 | 20.04% |
| OXY240614P00061000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 0.52 | 0.38 | 0.80 | 0.00 | - | 15 | 39 | 23.76% |
| OXY240628P00061000 | 2024-05-10 1:52PM EDT | 2024-06-28 | 0.76 | 0.76 | 0.88 | +0.02 | +2.70% | 2 | 1 | 21.02% |
© 2024 Yahoo. All rights reserved.