Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00062000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 1.85 | 1.65 | 1.83 | -0.17 | -8.42% | 13 | 334 | 25.39% |
| OXY240524C00062000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 1.99 | 2.00 | 2.12 | -0.28 | -12.33% | 7 | 29 | 24.81% |
| OXY240531C00062000 | 2024-05-08 12:37PM EDT | 2024-05-31 | 2.80 | 2.17 | 2.31 | 0.00 | - | 4 | 22 | 23.63% |
| OXY240607C00062000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 2.40 | 2.38 | 2.70 | -0.65 | -21.31% | 53 | 10 | 26.54% |
| OXY240614C00062000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 3.11 | 1.71 | 2.96 | 0.00 | - | 9 | 9 | 27.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00062000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.05 | +50.00% | 263 | 2,933 | 21.00% |
| OXY240524P00062000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.38 | +0.10 | +37.04% | 65 | 3,552 | 20.51% |
| OXY240531P00062000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 0.51 | 0.49 | 0.53 | +0.16 | +45.71% | 192 | 4,662 | 19.58% |
| OXY240607P00062000 | 2024-05-10 2:38PM EDT | 2024-06-07 | 0.66 | 0.44 | 0.70 | +0.12 | +22.22% | 16 | 460 | 19.70% |
| OXY240614P00062000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 0.84 | 0.83 | 0.91 | +0.03 | +3.70% | 6 | 101 | 20.56% |
© 2024 Yahoo. All rights reserved.