Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00066000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.12 | -57.14% | 422 | 1,261 | 21.09% |
| OXY240524C00066000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.27 | -0.19 | -42.22% | 279 | 251 | 21.24% |
| OXY240531C00066000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.41 | -0.23 | -37.10% | 42 | 142 | 20.53% |
| OXY240607C00066000 | 2024-05-10 3:14PM EDT | 2024-06-07 | 0.59 | 0.54 | 0.61 | -0.24 | -28.92% | 19 | 127 | 21.34% |
| OXY240614C00066000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 0.70 | 0.38 | 0.74 | -0.24 | -25.53% | 381 | 515 | 21.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00066000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 2.48 | 2.22 | 2.60 | +0.13 | +5.53% | 29 | 836 | 25.59% |
| OXY240524P00066000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 2.66 | 2.54 | 2.66 | +0.55 | +26.07% | 36 | 113 | 20.02% |
| OXY240531P00066000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 2.17 | 2.45 | 2.93 | 0.00 | - | 8 | 100 | 22.41% |
| OXY240607P00066000 | 2024-05-10 2:56PM EDT | 2024-06-07 | 2.79 | 2.73 | 2.91 | +0.56 | +25.11% | 9 | 30 | 19.07% |
| OXY240614P00066000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 2.79 | 2.91 | 3.10 | +0.11 | +4.10% | 1 | 1 | 20.00% |
© 2024 Yahoo. All rights reserved.