Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00067000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 4,237 | 1,230 | 22.66% |
| OXY240524C00067000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.13 | -48.15% | 756 | 391 | 21.97% |
| OXY240531C00067000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.17 | -42.50% | 141 | 687 | 20.66% |
| OXY240607C00067000 | 2024-05-10 3:40PM EDT | 2024-06-07 | 0.36 | 0.17 | 0.51 | -0.22 | -37.93% | 17 | 157 | 23.63% |
| OXY240614C00067000 | 2024-05-10 1:27PM EDT | 2024-06-14 | 0.54 | 0.41 | 1.59 | -0.15 | -21.74% | 5 | 83 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00067000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 3.47 | 3.20 | 4.50 | +0.67 | +23.93% | 7 | 460 | 66.75% |
| OXY240524P00067000 | 2024-05-10 12:46PM EDT | 2024-05-24 | 3.26 | 3.40 | 3.80 | +0.35 | +12.03% | 4 | 118 | 29.44% |
| OXY240531P00067000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 2.53 | 3.45 | 4.60 | 0.00 | - | 8 | 157 | 40.43% |
| OXY240607P00067000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 3.55 | 3.35 | 3.85 | 0.00 | - | 4 | 18 | 21.88% |
| OXY240614P00067000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 3.28 | 2.97 | 4.60 | +0.14 | +4.46% | 10 | 11 | 31.30% |
© 2024 Yahoo. All rights reserved.