Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00068000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 39 | 835 | 28.52% |
| OXY240524C00068000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.09 | -0.05 | -33.33% | 158 | 307 | 24.02% |
| OXY240531C00068000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 25 | 352 | 21.97% |
| OXY240607C00068000 | 2024-05-10 3:14PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.25 | -0.14 | -35.90% | 14 | 83 | 21.83% |
| OXY240614C00068000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.35 | -0.14 | -28.57% | 1 | 47 | 21.68% |
| OXY240628C00068000 | 2024-05-10 12:34PM EDT | 2024-06-28 | 0.60 | 0.28 | 0.98 | +0.08 | +15.38% | 3 | 3 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00068000 | 2024-05-10 10:49AM EDT | 2024-05-17 | 3.89 | 4.15 | 4.55 | -0.01 | -0.26% | 1 | 127 | 37.89% |
| OXY240524P00068000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 3.75 | 4.20 | 4.55 | 0.00 | - | 1 | 88 | 25.68% |
| OXY240531P00068000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 4.42 | 4.30 | 4.55 | +0.52 | +13.33% | 20 | 47 | 20.70% |
| OXY240607P00068000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 4.60 | 3.40 | 5.60 | 0.00 | - | - | 89 | 40.04% |
| OXY240614P00068000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 4.05 | 3.80 | 6.60 | 0.00 | - | 2 | 2 | 50.02% |
© 2024 Yahoo. All rights reserved.