Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00069000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 253 | 1,001 | 33.20% |
| OXY240524C00069000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 20 | 357 | 25.68% |
| OXY240531C00069000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 2 | 164 | 23.05% |
| OXY240607C00069000 | 2024-05-10 1:41PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.17 | -0.10 | -35.71% | 4 | 23 | 22.51% |
| OXY240614C00069000 | 2024-05-10 2:58PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.24 | -0.15 | -39.47% | 21 | 26 | 22.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00069000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 4.85 | 5.15 | 5.55 | 0.00 | - | 13 | 155 | 43.85% |
| OXY240524P00069000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 5.29 | 5.20 | 5.75 | 0.00 | - | 6 | 34 | 38.77% |
| OXY240531P00069000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 4.90 | 5.30 | 5.60 | 0.00 | - | 10 | 15 | 26.17% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 5.30 | 5.55 | 0.00 | - | 20 | 20 | 20.70% |
| OXY240614P00069000 | 2024-05-08 1:59PM EDT | 2024-06-14 | 5.45 | 5.25 | 5.75 | 0.00 | - | - | 6 | 24.02% |
© 2024 Yahoo. All rights reserved.