Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00071000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 343 | 42.97% |
| OXY240524C00071000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 7 | 124 | 30.47% |
| OXY240531C00071000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 2 | 70 | 25.49% |
| OXY240607C00071000 | 2024-05-08 12:07PM EDT | 2024-06-07 | 0.17 | 0.04 | 0.15 | 0.00 | - | 1 | 33 | 27.30% |
| OXY240614C00071000 | 2024-05-09 3:34PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 23.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00071000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 6.76 | 7.15 | 7.55 | -0.84 | -11.05% | 6 | 0 | 55.08% |
| OXY240524P00071000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 6.30 | 7.20 | 7.55 | 0.00 | - | 3 | 2 | 37.50% |
© 2024 Yahoo. All rights reserved.