Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00073000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 31 | 176 | 48.44% |
| OXY240524C00073000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 121 | 35.16% |
| OXY240531C00073000 | 2024-05-10 10:58AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 1 | 53 | 29.49% |
| OXY240607C00073000 | 2024-05-10 12:18PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.12 | -0.15 | -78.95% | 1 | 61 | 30.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00073000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 9.60 | 9.30 | 10.50 | 0.00 | - | 140 | 0 | 91.60% |
© 2024 Yahoo. All rights reserved.