Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00074000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 103 | 167 | 60.55% |
| OXY240524C00074000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.15 | 0.02 | 0.03 | 0.00 | - | 4 | 58 | 36.72% |
| OXY240531C00074000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 15 | 225 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00074000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 5.95 | 10.15 | 10.65 | 0.00 | - | - | 0 | 74.41% |
| OXY240524P00074000 | 2024-04-11 12:27PM EDT | 2024-05-24 | 5.70 | 10.30 | 10.65 | 0.00 | - | - | 0 | 52.64% |
© 2024 Yahoo. All rights reserved.