Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00075000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 16 | 6,695 | 55.47% |
| OXY240524C00075000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 139 | 39.45% |
| OXY240531C00075000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.04 | 0.00 | - | 5 | 160 | 33.40% |
| OXY240607C00075000 | 2024-05-07 9:46AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.10 | 0.00 | - | 2 | 31 | 33.79% |
| OXY240621C00075000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 68 | 8,207 | 25.88% |
| OXY240719C00075000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 52 | 7,485 | 23.44% |
| OXY240816C00075000 | 2024-05-10 11:46AM EDT | 2024-08-16 | 0.38 | 0.31 | 0.34 | -0.07 | -15.56% | 3 | 1,589 | 23.54% |
| OXY240920C00075000 | 2024-05-10 2:33PM EDT | 2024-09-20 | 0.54 | 0.53 | 0.57 | -0.15 | -21.74% | 10 | 3,733 | 23.27% |
| OXY241115C00075000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.23 | 1.18 | 1.23 | -0.26 | -17.45% | 11 | 418 | 25.22% |
| OXY241220C00075000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 1.55 | 1.44 | 1.55 | -0.17 | -9.88% | 47 | 785 | 25.34% |
| OXY250117C00075000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 1.80 | 1.74 | 1.79 | -0.30 | -14.29% | 17 | 8,140 | 25.35% |
| OXY250321C00075000 | 2024-05-10 11:39AM EDT | 2025-03-21 | 2.58 | 2.53 | 2.63 | -0.24 | -8.51% | 11 | 172 | 26.95% |
| OXY250620C00075000 | 2024-05-07 3:04PM EDT | 2025-06-20 | 4.65 | 3.55 | 3.70 | 0.00 | - | 44 | 2,684 | 28.21% |
| OXY260116C00075000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 5.98 | 5.60 | 5.95 | -0.16 | -2.61% | 1 | 4,185 | 30.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00075000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 10.83 | 11.20 | 11.55 | 0.00 | - | 1 | 0 | 69.92% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 11.25 | 11.60 | 0.00 | - | - | 0 | 53.13% |
| OXY240621P00075000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 10.80 | 11.25 | 11.50 | 0.00 | - | 2 | 6 | 25.98% |
| OXY240719P00075000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 11.30 | 11.15 | 11.75 | +1.30 | +13.00% | 1 | 1 | 27.44% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 84.69% |
| OXY240920P00075000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 11.35 | 11.30 | 11.55 | 0.00 | - | 3 | 21 | 16.11% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 11.55 | 11.90 | 0.00 | - | 53 | 77 | 18.51% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 11.45 | 12.10 | 0.00 | - | 10 | 301 | 18.87% |
| OXY250117P00075000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 11.60 | 11.25 | 12.10 | 0.00 | - | 1 | 840 | 17.80% |
| OXY250321P00075000 | 2024-05-10 11:39AM EDT | 2025-03-21 | 11.70 | 12.00 | 12.25 | -0.31 | -2.58% | 6 | 226 | 16.98% |
| OXY250620P00075000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 10.10 | 11.40 | 12.95 | 0.00 | - | 7 | 198 | 18.71% |
| OXY260116P00075000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 12.90 | 12.30 | 14.45 | 0.00 | - | 98 | 803 | 20.66% |
© 2024 Yahoo. All rights reserved.