Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00077000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 70 | 72.27% |
| OXY240524C00077000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.17 | 0.00 | - | 5 | 26 | 52.73% |
| OXY240531C00077000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 10 | 26 | 36.33% |
| OXY240607C00077000 | 2024-05-06 12:54PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.09 | 0.00 | - | 60 | 24 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00077000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 12.55 | 13.20 | 13.55 | 0.00 | - | - | 0 | 78.71% |
© 2024 Yahoo. All rights reserved.