Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00078000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 6 | 65.63% |
| OXY240524C00078000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.17 | 0.00 | - | 4 | 4 | 57.23% |
| OXY240531C00078000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 37 | 52.34% |
| OXY240607C00078000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.08 | 0.00 | - | - | 30 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00078000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 13.60 | 14.15 | 14.55 | 0.00 | - | - | 2 | 89.45% |
© 2024 Yahoo. All rights reserved.