Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00080000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 3,153 | 72.66% |
| OXY240524C00080000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 52 | 53.91% |
| OXY240531C00080000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 9 | 50.20% |
| OXY240614C00080000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 169 | 47.56% |
| OXY240621C00080000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 120 | 6,218 | 32.62% |
| OXY240719C00080000 | 2024-05-10 10:45AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 7 | 4,053 | 27.05% |
| OXY240816C00080000 | 2024-05-10 2:18PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.13 | -0.03 | -17.65% | 41 | 2,833 | 24.81% |
| OXY240920C00080000 | 2024-05-09 10:18AM EDT | 2024-09-20 | 0.27 | 0.22 | 0.24 | -0.06 | -18.18% | 2 | 4,367 | 23.93% |
| OXY241115C00080000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 0.57 | 0.56 | 0.59 | -0.11 | -16.18% | 255 | 691 | 24.83% |
| OXY241220C00080000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 0.94 | 0.74 | 0.78 | 0.00 | - | 5 | 1,755 | 24.66% |
| OXY250117C00080000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 1.04 | 0.94 | 0.98 | -0.09 | -7.96% | 26 | 7,880 | 24.89% |
| OXY250321C00080000 | 2024-05-08 1:55PM EDT | 2025-03-21 | 1.81 | 1.51 | 1.64 | 0.00 | - | 10 | 107 | 26.49% |
| OXY250620C00080000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 2.69 | 2.40 | 2.51 | 0.00 | - | 20 | 4,927 | 27.56% |
| OXY260116C00080000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 4.49 | 4.15 | 4.60 | -0.21 | -4.47% | 200 | 956 | 29.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00080000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 15.60 | 16.15 | 16.50 | 0.00 | - | 3 | 3 | 89.84% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 16.15 | 16.65 | 0.00 | - | 7 | 0 | 32.57% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 16.25 | 16.55 | 0.00 | - | 3 | 0 | 24.51% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 2024-11-15 | 15.00 | 16.25 | 16.80 | 0.00 | - | - | 0 | 22.14% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 16.25 | 17.00 | 0.00 | - | 10 | 14 | 22.64% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 16.20 | 16.70 | 0.00 | - | 1 | 6 | 17.87% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 47.41% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 23.37% |
© 2024 Yahoo. All rights reserved.