Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00085000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,325 | 79.69% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.09 | 0.00 | - | 15 | 0 | 69.53% |
| OXY240621C00085000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 1,941 | 44.04% |
| OXY240719C00085000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 39 | 287 | 31.45% |
| OXY240816C00085000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.07 | 0.00 | - | 15 | 285 | 27.05% |
| OXY240920C00085000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.13 | 0.00 | - | 1 | 790 | 25.64% |
| OXY241115C00085000 | 2024-05-09 10:58AM EDT | 2024-11-15 | 0.40 | 0.26 | 0.29 | 0.00 | - | 2 | 351 | 24.95% |
| OXY241220C00085000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 0.70 | 0.38 | 0.42 | 0.00 | - | 51 | 823 | 24.83% |
| OXY250117C00085000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.54 | 0.51 | 0.54 | -0.10 | -15.62% | 150 | 3,761 | 24.83% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 0.93 | 0.98 | 0.00 | - | 24 | 77 | 25.99% |
| OXY250620C00085000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 1.62 | 1.52 | 1.67 | -0.18 | -10.00% | 10 | 1,583 | 27.04% |
| OXY260116C00085000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.35 | -0.10 | -2.94% | 3 | 451 | 28.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00085000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 21.30 | 21.20 | 21.55 | 0.00 | - | 1 | 1 | 118.75% |
| OXY240621P00085000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 21.30 | 21.25 | 21.55 | 0.00 | - | 18 | 4 | 45.41% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 39.31% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 47.82% |
| OXY260116P00085000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 21.27 | 19.90 | 23.60 | +2.77 | +14.97% | 21 | 30 | 24.13% |
© 2024 Yahoo. All rights reserved.