Roundhill Glp-1 & Weight Loss ETF (OZEM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZEM240719C00024000 | 2024-06-10 3:13PM EDT | 24.00 | 2.50 | 0.30 | 5.00 | 0.00 | - | - | 25 | 146.00% |
| OZEM240719C00027000 | 2024-06-27 10:00AM EDT | 27.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 10 | 19.73% |
| OZEM240719C00028000 | 2024-06-28 12:51PM EDT | 28.00 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 1 | 18 | 22.85% |
| OZEM240719C00030000 | 2024-06-27 11:09AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 44.34% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.