Roundhill Glp-1 & Weight Loss ETF (OZEM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZEM240920C00026000 | 2024-06-11 11:33AM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OZEM240920C00027000 | 2024-07-02 9:57AM EDT | 27.00 | 0.90 | 0.00 | 0.00 | -0.05 | -5.26% | 3 | 0 | 0.78% |
| OZEM240920C00035000 | 2024-06-14 1:30PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZEM240920P00028000 | 2024-06-27 10:49AM EDT | 28.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.