UK markets open in 2 hours 9 minutes
NIKKEI 225
40,514.38 +439.69 (+1.10%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,343.00 +9.60 (+0.41%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,865.59 -1,809.97 (-3.64%)
Roundhill Glp-1 & Weight Loss ETF (OZEM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZEM241220C00015000 | 2024-06-17 10:29AM EDT | 15.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OZEM241220C00018000 | 2024-06-24 9:37AM EDT | 18.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OZEM241220C00025000 | 2024-06-12 12:19PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OZEM241220C00027000 | 2024-06-27 9:51AM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| OZEM241220C00029000 | 2024-06-27 12:10PM EDT | 29.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OZEM241220C00030000 | 2024-07-02 2:37PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | -0.15 | -17.65% | 125 | 0 | 3.13% |
| OZEM241220C00032000 | 2024-07-02 1:08PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | -0.20 | -44.44% | 5 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZEM241220P00033000 | 2024-07-01 9:47AM EDT | 33.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.