UK markets open in 1 hour 50 minutes
NIKKEI 225
40,526.00 +451.31 (+1.13%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,343.80 +10.40 (+0.45%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,957.48 -1,664.36 (-3.35%)
Roundhill Glp-1 & Weight Loss ETF (OZEM)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZEM240719C00023000 | 2024-06-27 11:12AM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OZEM240719C00024000 | 2024-06-10 3:13PM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OZEM240719C00027000 | 2024-07-01 1:16PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OZEM240719C00028000 | 2024-07-01 1:54PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OZEM240719C00030000 | 2024-06-27 11:09AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZEM240719P00026000 | 2024-06-24 3:10PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.