What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

OZ Minerals Limited (OZL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

28.04

+0.04

(+0.14%)

As of 11:37AM AEDT. Market open.

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	28.02	28.08	28.01	28.04	28.04	287,255
27 Mar 2023	28.00	28.05	27.99	28.00	28.00	1,812,852
24 Mar 2023	28.02	28.05	28.00	28.00	28.00	1,164,334
23 Mar 2023	27.97	28.01	27.96	27.99	27.99	3,253,236
22 Mar 2023	28.00	28.02	27.97	27.97	27.97	5,315,359
21 Mar 2023	28.05	28.06	28.00	28.00	28.00	1,597,133
20 Mar 2023	27.96	28.01	27.96	27.98	27.98	736,102
17 Mar 2023	27.96	28.00	27.95	27.97	27.97	2,048,272
16 Mar 2023	27.95	27.99	27.94	27.99	27.99	3,054,278
15 Mar 2023	27.98	27.99	27.95	27.96	27.96	1,178,414
14 Mar 2023	28.00	28.02	27.95	27.99	27.99	2,111,290
13 Mar 2023	28.00	28.02	27.98	28.01	28.01	1,670,492
10 Mar 2023	28.00	28.03	27.98	28.00	28.00	2,257,229
09 Mar 2023	28.06	28.10	28.00	28.00	28.00	2,246,094
08 Mar 2023	27.95	28.00	27.95	28.00	28.00	2,563,717
07 Mar 2023	27.99	28.00	27.87	27.94	27.94	6,407,980
06 Mar 2023	28.00	28.03	27.98	28.00	28.00	2,685,660
03 Mar 2023	28.03	28.11	28.00	28.00	28.00	2,152,984
02 Mar 2023	28.05	28.05	28.00	28.01	28.01	5,534,090
01 Mar 2023	28.00	28.05	27.99	28.03	28.03	650,750
28 Feb 2023	27.99	28.05	27.98	28.05	28.05	1,215,137
27 Feb 2023	27.97	28.01	27.97	27.98	27.98	4,420,120
24 Feb 2023	28.02	28.02	27.99	28.00	28.00	1,357,442
23 Feb 2023	28.00	28.02	27.95	28.02	28.02	1,361,721
22 Feb 2023	27.97	27.98	27.95	27.97	27.97	820,891
21 Feb 2023	27.96	27.98	27.94	27.98	27.98	622,823
20 Feb 2023	27.95	27.98	27.94	27.98	27.98	1,754,730
17 Feb 2023	27.95	27.96	27.93	27.95	27.95	710,820
16 Feb 2023	27.94	27.98	27.93	27.93	27.93	1,362,819
15 Feb 2023	27.97	27.98	27.93	27.95	27.95	1,436,930
14 Feb 2023	27.93	27.95	27.92	27.93	27.93	1,519,158
13 Feb 2023	27.91	27.92	27.89	27.92	27.92	1,560,167
10 Feb 2023	27.90	27.93	27.90	27.91	27.91	1,580,997
09 Feb 2023	27.92	27.96	27.90	27.91	27.91	960,708
08 Feb 2023	27.94	27.97	27.92	27.92	27.92	2,148,473
07 Feb 2023	27.93	27.96	27.92	27.93	27.93	1,625,523
06 Feb 2023	27.96	27.97	27.93	27.95	27.95	968,191
03 Feb 2023	27.93	27.96	27.92	27.96	27.96	2,069,973
02 Feb 2023	27.95	27.95	27.92	27.93	27.93	2,900,843
01 Feb 2023	27.95	27.95	27.91	27.92	27.92	1,994,725
31 Jan 2023	27.94	27.95	27.90	27.92	27.92	3,581,704
30 Jan 2023	27.96	27.97	27.89	27.90	27.90	1,410,743
27 Jan 2023	27.92	27.94	27.89	27.90	27.90	1,439,944
25 Jan 2023	27.94	27.94	27.87	27.90	27.90	2,818,378
24 Jan 2023	27.92	27.96	27.86	27.86	27.86	3,413,964
23 Jan 2023	27.92	27.99	27.91	27.95	27.95	1,953,919
20 Jan 2023	27.93	27.94	27.88	27.92	27.92	1,618,003
19 Jan 2023	27.90	27.93	27.89	27.92	27.92	1,533,149
18 Jan 2023	27.88	27.94	27.85	27.89	27.89	2,831,010
17 Jan 2023	27.88	27.93	27.81	27.81	27.81	1,891,686
16 Jan 2023	27.95	27.96	27.87	27.88	27.88	3,519,783
13 Jan 2023	27.95	27.96	27.90	27.91	27.91	5,636,168
12 Jan 2023	27.95	27.98	27.90	27.95	27.95	3,624,369
11 Jan 2023	27.96	27.96	27.92	27.95	27.95	5,304,798
10 Jan 2023	27.92	28.00	27.91	27.94	27.94	1,407,292
09 Jan 2023	27.97	27.98	27.91	27.94	27.94	1,382,653
06 Jan 2023	27.90	27.97	27.90	27.95	27.95	3,178,860
05 Jan 2023	27.92	27.97	27.89	27.93	27.93	995,157
04 Jan 2023	27.98	27.98	27.89	27.89	27.89	1,244,355
03 Jan 2023	27.95	27.97	27.86	27.97	27.97	782,631
30 Dec 2022	27.93	27.97	27.89	27.90	27.90	840,321
29 Dec 2022	27.85	27.95	27.82	27.92	27.92	1,146,891
28 Dec 2022	27.88	27.98	27.79	27.98	27.98	2,110,427
23 Dec 2022	27.80	27.92	27.80	27.90	27.90	2,980,629
22 Dec 2022	28.01	28.02	27.69	27.80	27.80	4,776,175
21 Dec 2022	27.76	27.81	27.67	27.78	27.78	1,232,091
20 Dec 2022	27.53	27.79	27.51	27.79	27.79	1,697,269
19 Dec 2022	27.30	27.41	27.30	27.40	27.40	594,697
16 Dec 2022	27.25	27.38	27.15	27.25	27.25	3,140,133
15 Dec 2022	27.50	27.61	27.35	27.39	27.39	2,632,699
14 Dec 2022	27.49	27.51	27.36	27.50	27.50	3,129,093
13 Dec 2022	27.40	27.45	27.34	27.41	27.41	1,568,754
12 Dec 2022	27.41	27.48	27.36	27.36	27.36	1,384,931
09 Dec 2022	27.50	27.54	27.42	27.54	27.54	1,384,205
08 Dec 2022	27.42	27.54	27.36	27.50	27.50	1,197,381
07 Dec 2022	27.33	27.47	27.32	27.45	27.45	862,750
06 Dec 2022	27.33	27.45	27.30	27.33	27.33	1,544,793
05 Dec 2022	27.43	27.60	27.36	27.39	27.39	1,492,374
02 Dec 2022	27.40	27.58	27.38	27.52	27.52	1,195,569
01 Dec 2022	27.49	27.78	27.38	27.41	27.41	1,521,720
30 Nov 2022	27.37	27.43	27.30	27.43	27.43	1,904,682
29 Nov 2022	27.30	27.43	27.29	27.35	27.35	2,125,262
28 Nov 2022	27.30	27.38	27.27	27.30	27.30	2,154,592
25 Nov 2022	27.41	27.49	27.35	27.35	27.35	1,902,801
24 Nov 2022	27.35	27.55	27.35	27.45	27.45	2,832,621
23 Nov 2022	27.47	27.48	27.34	27.45	27.45	2,318,566
22 Nov 2022	27.35	27.47	27.33	27.44	27.44	3,298,375
21 Nov 2022	27.31	27.42	27.25	27.42	27.42	3,904,090
18 Nov 2022	27.30	27.48	27.23	27.34	27.34	9,883,045
17 Nov 2022	26.30	26.30	26.30	26.30	26.30	-
16 Nov 2022	26.30	26.30	26.30	26.30	26.30	-
15 Nov 2022	26.37	26.52	26.05	26.30	26.30	1,023,446
14 Nov 2022	26.50	27.07	26.40	26.56	26.56	1,230,244
11 Nov 2022	26.17	26.39	25.85	26.26	26.26	2,746,195
10 Nov 2022	25.07	25.70	25.01	25.52	25.52	978,025
09 Nov 2022	25.51	26.01	25.44	25.68	25.68	1,135,832
08 Nov 2022	25.00	25.43	24.98	25.24	25.24	641,245
07 Nov 2022	25.29	25.35	24.96	25.06	25.06	1,390,233
04 Nov 2022	24.25	24.84	24.25	24.84	24.84	1,102,046
03 Nov 2022	24.11	24.55	24.10	24.47	24.47	1,370,277
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,539.36+62.49(+0.23%)

HANG SENG19,567.69-347.99(-1.75%)

CRUDE OIL72.92+0.11(+0.15%)

GOLD FUTURES1,959.90+6.10(+0.31%)

DOW32,432.08+194.55(+0.60%)

BTC-GBP21,922.05-840.06(-3.69%)

What to do if you’re struggling to pay back your Help to Buy loan

OZ Minerals Limited (OZL.AX)

NIKKEI 225
27,539.36
+62.49(+0.23%)

HANG SENG
19,567.69
-347.99(-1.75%)

CRUDE OIL
72.92
+0.11(+0.15%)

GOLD FUTURES
1,959.90
+6.10(+0.31%)

DOW
32,432.08
+194.55(+0.60%)

BTC-GBP
21,922.05
-840.06(-3.69%)