UK Markets open in 3 hrs 1 mins

Pandora Media, Inc. (P)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.32+0.13 (+1.59%)
At close: 4:01PM EDT

8.24 -0.08 (-0.96%)
After hours: 4:52PM EDT

People also watch
YELPGRPNLNKDZNGAZ
DateOpenHighLowClose*Adj. close**Volume
19 Sep 20178.228.358.178.328.323,405,000
18 Sep 20178.158.238.058.198.194,334,700
15 Sep 20178.118.248.108.128.124,489,300
14 Sep 20178.188.388.108.178.175,150,200
13 Sep 20178.318.408.168.198.195,344,000
12 Sep 20178.328.648.278.378.377,565,700
11 Sep 20178.498.538.198.328.326,964,800
08 Sep 20178.348.488.228.448.444,984,000
07 Sep 20178.488.598.308.338.334,222,500
06 Sep 20178.608.628.348.428.424,886,900
05 Sep 20178.258.648.228.568.566,892,900
01 Sep 20178.488.538.288.318.314,285,900
31 Aug 20178.138.488.108.458.456,233,500
30 Aug 20178.118.258.048.088.083,452,500
29 Aug 20178.058.138.008.118.113,685,700
28 Aug 20178.148.218.068.188.182,324,200
25 Aug 20178.418.438.058.088.084,590,900
24 Aug 20178.378.468.298.388.382,753,200
23 Aug 20178.528.578.348.358.354,362,700
22 Aug 20178.168.638.108.598.598,560,100
21 Aug 20178.258.258.068.108.103,509,200
18 Aug 20178.488.528.248.278.274,989,700
17 Aug 20178.598.658.488.498.493,883,800
16 Aug 20178.418.698.318.678.675,725,900
15 Aug 20178.448.468.238.408.409,041,200
14 Aug 20178.198.328.038.078.076,966,200
11 Aug 20178.048.167.978.088.088,626,600
10 Aug 20178.528.527.977.997.997,575,900
09 Aug 20178.558.578.418.558.553,938,200
08 Aug 20178.598.768.538.658.654,545,000
07 Aug 20178.508.708.378.608.604,340,000
04 Aug 20178.378.568.298.488.483,834,800
03 Aug 20178.378.558.248.378.375,670,900
02 Aug 20178.508.658.158.388.3812,471,800
01 Aug 20178.759.268.498.658.6514,142,300
31 Jul 20179.479.488.888.958.9518,962,200
28 Jul 20179.579.659.379.479.4711,620,800
27 Jul 20179.859.889.439.659.655,579,800
26 Jul 20179.839.939.669.759.754,684,000
25 Jul 20179.589.989.549.839.838,860,500
24 Jul 20179.839.909.479.649.6414,651,700
21 Jul 20179.059.488.969.479.476,423,200
20 Jul 20179.419.539.119.149.148,469,300
19 Jul 20179.699.699.339.449.447,618,600
18 Jul 20179.439.699.399.569.568,207,700
17 Jul 20179.359.509.229.449.448,188,500
14 Jul 20179.179.259.129.259.255,216,700
13 Jul 20179.199.228.999.179.174,775,900
12 Jul 20179.149.249.029.169.168,833,600
11 Jul 20178.779.138.769.099.0913,582,600
10 Jul 20178.518.858.418.758.7512,524,700
07 Jul 20178.658.708.458.518.519,363,600
06 Jul 20178.889.008.598.648.649,546,900
05 Jul 20178.889.098.728.898.8910,170,400
03 Jul 20178.928.978.698.778.774,098,900
30 Jun 20179.059.108.848.928.9211,179,800
29 Jun 20178.819.318.819.159.1516,715,900
28 Jun 20178.529.098.518.928.9229,331,800
27 Jun 20178.498.508.168.498.4914,782,400
26 Jun 20178.558.728.288.468.4622,289,300
23 Jun 20177.868.367.808.288.2832,195,200
22 Jun 20177.517.827.377.807.8023,401,700
21 Jun 20177.177.557.067.517.5132,535,400
20 Jun 20176.937.136.877.027.0215,279,000
19 Jun 20177.037.106.766.916.9118,678,500
16 Jun 20177.197.276.986.996.9916,008,500
15 Jun 20177.507.537.207.307.3013,924,000
14 Jun 20177.957.977.567.587.5816,186,900
13 Jun 20178.038.117.487.967.9640,723,200
12 Jun 20178.478.617.817.877.8731,021,200
09 Jun 20178.489.018.378.528.5262,573,400
08 Jun 20178.608.718.308.428.4227,786,100
07 Jun 20178.758.818.148.488.4827,408,300
06 Jun 20179.469.478.738.758.7520,799,600
05 Jun 20179.519.529.189.489.4813,200,000
02 Jun 20179.179.369.069.309.309,264,200
01 Jun 20178.899.188.809.149.148,508,400
31 May 20178.978.998.688.908.9014,088,400
30 May 20179.169.288.948.968.969,448,400
26 May 20179.229.289.149.229.225,148,200
25 May 20179.339.369.159.169.165,890,100
24 May 20179.159.319.139.259.258,981,300
23 May 20179.139.409.129.149.148,313,000
22 May 20179.139.219.119.129.127,585,900
19 May 20179.329.449.209.249.2410,025,800
18 May 20179.719.719.079.429.4222,728,700
17 May 20179.129.328.928.938.9312,536,100
16 May 20179.679.749.289.359.3514,444,600
15 May 20179.8310.009.689.729.7211,190,400
12 May 20179.599.959.549.829.8219,217,400
11 May 20179.9810.009.409.509.5016,807,400
10 May 20179.8110.159.639.959.9520,309,900
09 May 201710.7010.709.419.949.9449,907,800
08 May 201710.7010.7910.2510.4010.4019,012,000
05 May 201710.7810.8310.6310.6810.685,159,200
04 May 201710.7510.9010.7110.7210.724,005,400
03 May 201710.7610.8510.7110.7410.743,045,000
02 May 201710.9010.9810.7710.8610.863,804,100
01 May 201710.8910.9010.6510.8010.804,648,100
28 Apr 201711.1511.1510.8010.8510.857,325,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more