UK Markets open in 6 hrs 51 mins

Pandora Media, Inc. (P)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.32+0.13 (+1.59%)
At close: 4:01PM EDT

8.24 -0.08 (-0.96%)
After hours: 4:52PM EDT

People also watch
YELPGRPNLNKDZNGAZ
In the money
Show:ListStraddle
Callsfor22 September 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
P170922C000070002017-09-19 7:47PM EDT7.001.251.301.340.00-201750.00%
P170922C000075002017-09-19 3:58PM EDT7.500.840.800.84+0.14+20.00%82281.25%
P170922C000080002017-09-19 2:54PM EDT8.000.320.340.37+0.07+28.00%511,19954.69%
P170922C000085002017-09-19 3:58PM EDT8.500.060.050.07+0.02+50.00%5891,24146.88%
P170922C000090002017-09-18 3:53PM EDT9.000.010.000.020.00-5018454.69%
P170922C000095002017-09-05 1:01PM EDT9.500.050.000.060.00-652103.13%
P170922C000100002017-08-31 2:08PM EDT10.000.040.000.060.00-516132.81%
P170922C000105002017-09-05 12:33PM EDT10.500.030.000.030.00-10137.50%
P170922C000110002017-08-30 12:44PM EDT11.000.010.000.020.00-10150.00%
Putsfor22 September 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
P170922P000050002017-09-08 11:55PM EDT5.000.010.000.020.00-80268.75%
P170922P000065002017-08-30 12:44PM EDT6.500.020.000.040.00-10162.50%
P170922P000075002017-09-18 12:00PM EDT7.500.030.000.020.00-234968.75%
P170922P000080002017-09-19 3:31PM EDT8.000.040.030.06-0.08-66.67%581,05452.34%
P170922P000085002017-09-19 3:35PM EDT8.500.210.210.26-0.27-56.25%4410750.78%
P170922P000090002017-09-15 11:51PM EDT9.000.870.880.900.00-211151.56%
P170922P000095002017-08-11 5:06PM EDT9.501.111.531.650.00-11273.44%
P170922P000110002017-08-25 11:46PM EDT11.002.562.842.990.00-66314.84%
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more