UK markets closed

Tenet Fintech Group Inc (P0T.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.04910.0000 (0.00%)
At close: 08:04AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.04910.04910.04910.04910.0491-
13 Jun 20240.04910.04910.04910.04910.0491-
12 Jun 20240.04910.04910.04910.04910.0491-
11 Jun 20240.04910.04910.04910.04910.0491-
10 Jun 20240.04910.04910.04910.04910.0491-
07 Jun 20240.04910.04910.04910.04910.0491-
06 Jun 20240.04910.04910.04910.04910.0491-
05 Jun 20240.04910.04910.04910.04910.0491-
04 Jun 20240.04910.04910.04910.04910.0491-
03 Jun 20240.04910.04910.04910.04910.0491-
31 May 20240.05470.05470.05470.05470.0547-
30 May 20240.05470.05470.05470.05470.0547-
29 May 20240.05490.05490.05490.05490.0549-
28 May 20240.06100.06100.06100.06100.0610-
27 May 20240.06100.06100.06100.06100.0610-
24 May 20240.06100.06100.06100.06100.0610-
23 May 20240.06150.06150.06150.06150.0615-
22 May 20240.06440.06440.06440.06440.0644-
21 May 20240.06450.06450.06450.06450.0645-
20 May 20240.06450.06450.06450.06450.0645-
17 May 20240.06450.06450.06450.06450.0645-
16 May 20240.06450.06450.06450.06450.0645-
15 May 20240.06450.06450.06450.06450.0645-
14 May 20240.06450.06450.06450.06450.0645-
13 May 20240.06460.06460.06460.06460.0646-
10 May 20240.06460.06460.06460.06460.0646-
09 May 20240.06460.06460.06460.06460.0646-
08 May 20240.06460.06460.06460.06460.0646-
07 May 20240.06460.06460.06460.06460.0646-
06 May 20240.06460.06460.06460.06460.0646-
03 May 20240.06460.06460.06460.06460.0646-
02 May 20240.06460.06460.06460.06460.0646-
30 Apr 20240.06460.06460.06460.06460.0646-
29 Apr 20240.06460.06460.06460.06460.0646-
26 Apr 20240.06460.06460.06460.06460.0646-
25 Apr 20240.06460.06460.06460.06460.0646-
24 Apr 20240.06460.06460.06460.06460.0646-
23 Apr 20240.06460.06460.06460.06460.0646-
22 Apr 20240.06460.06460.06460.06460.0646-
19 Apr 20240.06460.06460.06460.06460.0646-
18 Apr 20240.06460.06460.06460.06460.0646-
17 Apr 20240.06460.06460.06460.06460.0646-
16 Apr 20240.06460.06460.06460.06460.0646-
15 Apr 20240.06460.06460.06460.06460.0646-
12 Apr 20240.06460.06460.06460.06460.0646-
11 Apr 20240.06460.06460.06460.06460.0646-
10 Apr 20240.06460.06460.06460.06460.0646-
09 Apr 20240.06780.06780.06780.06780.0678-
08 Apr 20240.06780.06780.06780.06780.0678-
05 Apr 20240.07130.07130.07130.07130.0713-
04 Apr 20240.07150.07150.07150.07150.0715-
03 Apr 20240.07780.07780.07780.07780.0778-
02 Apr 20240.08280.08280.08280.08280.0828-
28 Mar 20240.08280.08280.08280.08280.0828-
27 Mar 20240.08280.08280.08280.08280.0828-
26 Mar 20240.08280.08280.08280.08280.0828-
25 Mar 20240.08280.08280.08280.08280.0828-
22 Mar 20240.08280.08280.08280.08280.0828-
21 Mar 20240.07740.07740.07740.07740.0774-
20 Mar 20240.07740.07740.07740.07740.0774-
19 Mar 20240.07740.07740.07740.07740.0774-
18 Mar 20240.07740.07740.07740.07740.0774-
15 Mar 20240.07740.07740.07740.07740.0774-
14 Mar 20240.07740.07740.07740.07740.0774-
13 Mar 20240.07740.07740.07740.07740.0774-
12 Mar 20240.07740.07740.07740.07740.0774-
11 Mar 20240.07740.07740.07740.07740.0774-
08 Mar 20240.07740.07740.07740.07740.0774-
07 Mar 20240.07740.07740.07740.07740.0774-
06 Mar 20240.08190.08190.08190.08190.0819-
05 Mar 20240.08190.08190.08190.08190.0819-
04 Mar 20240.08190.08190.08190.08190.0819-
01 Mar 20240.08190.08190.08190.08190.0819-
29 Feb 20240.08190.08190.08190.08190.0819-
28 Feb 20240.08190.08190.08190.08190.0819-
27 Feb 20240.08190.08190.08190.08190.0819-
26 Feb 20240.08190.08190.08190.08190.0819-
23 Feb 20240.08190.08190.08190.08190.0819-
22 Feb 20240.08190.08190.08190.08190.0819-
21 Feb 20240.08190.08190.08190.08190.0819-
20 Feb 20240.08190.08190.08190.08190.0819-
19 Feb 20240.08190.08190.08190.08190.0819-
16 Feb 20240.08190.08190.08190.08190.0819-
15 Feb 20240.08210.08210.08210.08210.0821-
14 Feb 20240.08210.08210.08210.08210.0821-
13 Feb 20240.08520.08520.08520.08520.0852-
12 Feb 20240.08520.08520.08520.08520.0852-
09 Feb 20240.08870.08870.08870.08870.0887-
08 Feb 20240.08870.08870.08870.08870.0887-
07 Feb 20240.08870.08870.08870.08870.0887-
06 Feb 20240.08870.08870.08870.08870.0887-
05 Feb 20240.08870.08870.08870.08870.0887-
02 Feb 20240.08870.08870.08870.08870.0887-
01 Feb 20240.08870.08870.08870.08870.0887-
31 Jan 20240.10540.10540.10540.10540.1054-
30 Jan 20240.10540.10540.10540.10540.1054-
29 Jan 20240.11120.11120.11120.11120.1112-
26 Jan 20240.11120.11120.11120.11120.1112-
25 Jan 20240.11400.11400.11400.11400.1140-
24 Jan 20240.11400.11400.11400.11400.1140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...