The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Rockfire Resources plc (P2P.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0020

0.0000

(0.00%)

As of 03:29PM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,000,000
23 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
22 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
19 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
15 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0025	0.0020	0.0025	0.0025	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0030	0.0030	0.0025	0.0025	0.0025	-
06 Mar 2024	0.0030	0.0030	0.0025	0.0025	0.0025	-
05 Mar 2024	0.0030	0.0040	0.0025	0.0025	0.0025	1,000,000
04 Mar 2024	0.0030	0.0030	0.0025	0.0025	0.0025	-
01 Mar 2024	0.0030	0.0030	0.0025	0.0025	0.0025	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0035	0.0035	0.0030	0.0035	0.0035	-
12 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0035	0.0035	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
02 Feb 2024	0.0040	0.0040	0.0035	0.0035	0.0035	-
01 Feb 2024	0.0035	0.0035	0.0030	0.0035	0.0035	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Nov 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,040.40-4.41(-0.05%)

FTSE 25019,724.05-75.67(-0.38%)

AIM754.05-0.82(-0.11%)

GBP/EUR1.1633+0.0005(+0.04%)

GBP/USD1.2429-0.0023(-0.19%)

Bitcoin GBP52,035.91-1,500.56(-2.80%)

The five essential pieces of financial paperwork you must never lose

Rockfire Resources plc (P2P.F)

FTSE 100
8,040.40
-4.41(-0.05%)

FTSE 250
19,724.05
-75.67(-0.38%)

AIM
754.05
-0.82(-0.11%)

GBP/EUR
1.1633
+0.0005(+0.04%)

GBP/USD
1.2429
-0.0023(-0.19%)

Bitcoin GBP
52,035.91
-1,500.56(-2.80%)