UK markets close in 5 hours 14 minutes

Platina Resources Limited (P4R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01400.0000 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.01400.01400.01400.01400.01402,222
28 May 20240.01400.01400.01400.01400.0140-
27 May 20240.01400.01400.01400.01400.0140-
24 May 20240.01400.01400.01400.01400.0140-
23 May 20240.01050.01050.01050.01050.0105-
22 May 20240.01050.01050.01050.01050.0105-
21 May 20240.01150.01150.01150.01150.0115-
20 May 20240.01050.01050.01050.01050.0105-
17 May 20240.01050.01050.01050.01050.0105-
16 May 20240.00950.00950.00950.00950.0095-
15 May 20240.00850.00850.00850.00850.0085-
14 May 20240.00850.00850.00850.00850.0085-
13 May 20240.00850.00850.00850.00850.0085-
10 May 20240.00850.00850.00850.00850.0085-
09 May 20240.00900.00900.00900.00900.0090-
08 May 20240.00800.00800.00800.00800.0080-
07 May 20240.00850.00850.00850.00850.0085-
06 May 20240.00850.00850.00850.00850.0085-
03 May 20240.00900.00900.00900.00900.0090-
02 May 20240.00800.00800.00800.00800.0080-
30 Apr 20240.00750.00750.00750.00750.0075-
29 Apr 20240.00750.00750.00750.00750.0075-
26 Apr 20240.00950.00950.00950.00950.0095-
25 Apr 20240.00950.00950.00950.00950.0095-
24 Apr 20240.01000.01000.01000.01000.0100-
23 Apr 20240.01100.01100.01100.01100.0110-
22 Apr 20240.01150.01150.01150.01150.0115-
19 Apr 20240.01050.01050.01050.01050.0105-
18 Apr 20240.01150.01150.01150.01150.0115-
17 Apr 20240.01100.01100.01100.01100.0110-
16 Apr 20240.01100.01100.01100.01100.0110-
15 Apr 20240.01300.01300.01300.01300.0130-
12 Apr 20240.01300.01300.01300.01300.0130-
11 Apr 20240.01200.01200.01200.01200.0120-
10 Apr 20240.00900.00900.00900.00900.0090-
09 Apr 20240.00750.00750.00750.00750.0075-
08 Apr 20240.00750.00750.00750.00750.0075-
05 Apr 20240.00650.00650.00650.00650.0065-
04 Apr 20240.00650.00650.00650.00650.0065-
03 Apr 20240.00650.00650.00650.00650.0065-
02 Apr 20240.00600.00600.00600.00600.0060-
28 Mar 20240.00600.00600.00600.00600.0060-
27 Mar 20240.00600.00600.00600.00600.0060-
26 Mar 20240.00700.00700.00700.00700.0070-
25 Mar 20240.00600.01700.00600.01700.01702,222
22 Mar 20240.00600.00600.00600.00600.0060-
21 Mar 20240.00750.00750.00750.00750.0075-
20 Mar 20240.00600.00600.00600.00600.0060-
19 Mar 20240.00650.00650.00650.00650.0065-
18 Mar 20240.00600.00600.00600.00600.0060-
15 Mar 20240.00850.00850.00850.00850.0085-
14 Mar 20240.00850.00850.00850.00850.0085-
13 Mar 20240.00850.00850.00850.00850.0085-
12 Mar 20240.00850.00850.00850.00850.0085-
11 Mar 20240.00950.00950.00950.00950.0095-
08 Mar 20240.00850.00850.00850.00850.0085-
07 Mar 20240.00700.00700.00700.00700.0070-
06 Mar 20240.00500.00500.00500.00500.0050-
05 Mar 20240.00550.00550.00550.00550.0055-
04 Mar 20240.00600.00600.00600.00600.0060-
01 Mar 20240.00600.00600.00600.00600.0060-
29 Feb 20240.00600.00600.00600.00600.0060-
28 Feb 20240.00600.00600.00600.00600.0060-
27 Feb 20240.00600.00600.00600.00600.0060-
26 Feb 20240.00600.00600.00600.00600.0060-
23 Feb 20240.00600.00600.00600.00600.0060-
22 Feb 20240.00600.00600.00600.00600.0060-
21 Feb 20240.00600.00600.00600.00600.0060-
20 Feb 20240.00600.00600.00600.00600.0060-
19 Feb 20240.00600.00600.00600.00600.0060-
16 Feb 20240.00550.00550.00550.00550.0055-
15 Feb 20240.00600.00600.00600.00600.0060-
14 Feb 20240.00550.00550.00550.00550.0055-
13 Feb 20240.00600.00600.00600.00600.0060-
12 Feb 20240.00600.00600.00600.00600.0060-
09 Feb 20240.00600.00600.00600.00600.0060-
08 Feb 20240.00600.00600.00600.00600.0060-
07 Feb 20240.00600.00600.00600.00600.0060-
06 Feb 20240.00600.00600.00600.00600.0060-
05 Feb 20240.00600.00600.00600.00600.0060-
02 Feb 20240.00900.00900.00900.00900.0090-
01 Feb 20240.00950.00950.00950.00950.0095-
31 Jan 20240.00950.00950.00950.00950.0095-
30 Jan 20240.00950.00950.00950.00950.0095-
29 Jan 20240.00950.00950.00950.00950.0095-
26 Jan 20240.00650.00650.00650.00650.0065-
25 Jan 20240.00650.00650.00650.00650.0065-
24 Jan 20240.00650.00650.00650.00650.0065-
23 Jan 20240.00650.00650.00650.00650.0065-
22 Jan 20240.00950.00950.00950.00950.0095-
19 Jan 20240.00950.00950.00950.00950.0095-
18 Jan 20240.00950.00950.00950.00950.0095-
17 Jan 20240.01000.01000.01000.01000.0100-
16 Jan 20240.01000.01000.01000.01000.0100-
15 Jan 20240.00750.00750.00750.00750.0075-
12 Jan 20240.00750.00750.00750.00750.0075-
11 Jan 20240.01000.01000.01000.01000.0100-
10 Jan 20240.00700.00700.00700.00700.0070-
09 Jan 20240.00700.00700.00700.00700.0070-
08 Jan 20240.00750.00750.00750.00750.0075-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...