Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
-0.53(-0.64%)
GOLD FUTURES
2,337.40
-4.70(-0.20%)
DOW
38,369.96
-133.73(-0.35%)
Bitcoin GBP
51,938.77
-1,668.48(-3.11%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Platina Resources Limited (P4R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0100

-0.0010

(-9.09%)

As of 08:01AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,222
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0060	0.0170	0.0060	0.0170	0.0170	2,222
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
31 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
30 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
26 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
25 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
04 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
07 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
04 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Nov 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.83-0.53(-0.64%)

GOLD FUTURES2,337.40-4.70(-0.20%)

DOW38,369.96-133.73(-0.35%)

Bitcoin GBP51,938.77-1,668.48(-3.11%)

The five essential pieces of financial paperwork you must never lose

Platina Resources Limited (P4R.F)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.83
-0.53(-0.64%)

GOLD FUTURES
2,337.40
-4.70(-0.20%)

DOW
38,369.96
-133.73(-0.35%)

Bitcoin GBP
51,938.77
-1,668.48(-3.11%)