UK markets closed

Platina Resources Limited (P4R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0100+0.0005 (+5.26%)
At close: 08:05AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.01000.01000.01000.01000.0100-
25 Jul 20240.00950.00950.00950.00950.0095-
24 Jul 20240.01050.01050.01050.01050.0105-
23 Jul 20240.01050.01050.01050.01050.0105-
22 Jul 20240.01050.01050.01050.01050.0105-
19 Jul 20240.01100.01100.01100.01100.0110-
18 Jul 20240.01050.01050.01050.01050.0105-
17 Jul 20240.01200.01200.01200.01200.0120-
16 Jul 20240.01200.01200.01200.01200.0120-
15 Jul 20240.01250.01250.01250.01250.0125-
12 Jul 20240.01250.01250.01250.01250.0125-
11 Jul 20240.01300.01300.01300.01300.0130-
10 Jul 20240.01250.01250.01250.01250.0125-
09 Jul 20240.01250.01250.01250.01250.0125-
08 Jul 20240.01250.01250.01250.01250.0125-
05 Jul 20240.01050.01050.01050.01050.0105-
04 Jul 20240.01050.01050.01050.01050.0105-
03 Jul 20240.01100.01100.01100.01100.0110-
02 Jul 20240.01050.01050.01050.01050.0105-
01 Jul 20240.01200.01200.01200.01200.0120-
28 Jun 20240.01100.01100.01100.01100.0110-
27 Jun 20240.01000.01000.01000.01000.0100-
26 Jun 20240.00950.00950.00950.00950.0095-
25 Jun 20240.00950.00950.00950.00950.0095-
24 Jun 20240.00950.00950.00950.00950.0095-
21 Jun 20240.01000.01000.01000.01000.0100-
20 Jun 20240.00800.00800.00800.00800.0080-
19 Jun 20240.00750.00750.00750.00750.0075-
18 Jun 20240.00900.00900.00900.00900.0090-
17 Jun 20240.00850.00850.00850.00850.0085-
14 Jun 20240.00950.00950.00950.00950.0095-
13 Jun 20240.00850.00850.00850.00850.0085-
12 Jun 20240.00950.00950.00950.00950.0095-
11 Jun 20240.00950.00950.00950.00950.0095-
10 Jun 20240.00900.00900.00900.00900.0090-
07 Jun 20240.00900.00900.00900.00900.0090-
06 Jun 20240.01000.01000.01000.01000.0100-
05 Jun 20240.01000.01000.01000.01000.0100-
04 Jun 20240.01000.01000.01000.01000.0100-
03 Jun 20240.01000.01000.01000.01000.0100-
31 May 20240.01100.01100.01100.01100.0110-
30 May 20240.01000.01000.01000.01000.0100-
29 May 20240.01400.01400.01400.01400.0140-
28 May 20240.01400.01400.01400.01400.0140-
27 May 20240.01400.01400.01400.01400.0140-
24 May 20240.01400.01400.01400.01400.0140-
23 May 20240.01050.01050.01050.01050.0105-
22 May 20240.01050.01050.01050.01050.0105-
21 May 20240.01150.01150.01150.01150.0115-
20 May 20240.01050.01050.01050.01050.0105-
17 May 20240.01050.01050.01050.01050.0105-
16 May 20240.00950.00950.00950.00950.0095-
15 May 20240.00850.00850.00850.00850.0085-
14 May 20240.00850.00850.00850.00850.0085-
13 May 20240.00850.00850.00850.00850.0085-
10 May 20240.00850.00850.00850.00850.0085-
09 May 20240.00900.00900.00900.00900.0090-
08 May 20240.00800.00800.00800.00800.0080-
07 May 20240.00850.00850.00850.00850.0085-
06 May 20240.00850.00850.00850.00850.0085-
03 May 20240.00900.00900.00900.00900.0090-
02 May 20240.00800.00800.00800.00800.0080-
30 Apr 20240.00750.00750.00750.00750.0075-
29 Apr 20240.00750.00750.00750.00750.0075-
26 Apr 20240.00950.00950.00950.00950.0095-
25 Apr 20240.00950.00950.00950.00950.0095-
24 Apr 20240.01000.01000.01000.01000.0100-
23 Apr 20240.01100.01100.01100.01100.0110-
22 Apr 20240.01150.01150.01150.01150.0115-
19 Apr 20240.01050.01050.01050.01050.0105-
18 Apr 20240.01150.01150.01150.01150.0115-
17 Apr 20240.01100.01100.01100.01100.0110-
16 Apr 20240.01100.01100.01100.01100.0110-
15 Apr 20240.01300.01300.01300.01300.0130-
12 Apr 20240.01300.01300.01300.01300.0130-
11 Apr 20240.01200.01200.01200.01200.0120-
10 Apr 20240.00900.00900.00900.00900.0090-
09 Apr 20240.00750.00750.00750.00750.0075-
08 Apr 20240.00750.00750.00750.00750.0075-
05 Apr 20240.00650.00650.00650.00650.0065-
04 Apr 20240.00650.00650.00650.00650.0065-
03 Apr 20240.00650.00650.00650.00650.0065-
02 Apr 20240.00600.00600.00600.00600.0060-
28 Mar 20240.00600.00600.00600.00600.0060-
27 Mar 20240.00600.00600.00600.00600.0060-
26 Mar 20240.00700.00700.00700.00700.0070-
25 Mar 20240.00600.01700.00600.01700.01702,222
22 Mar 20240.00600.00600.00600.00600.0060-
21 Mar 20240.00750.00750.00750.00750.0075-
20 Mar 20240.00600.00600.00600.00600.0060-
19 Mar 20240.00650.00650.00650.00650.0065-
18 Mar 20240.00600.00600.00600.00600.0060-
15 Mar 20240.00850.00850.00850.00850.0085-
14 Mar 20240.00850.00850.00850.00850.0085-
13 Mar 20240.00850.00850.00850.00850.0085-
12 Mar 20240.00850.00850.00850.00850.0085-
11 Mar 20240.00950.00950.00950.00950.0095-
08 Mar 20240.00850.00850.00850.00850.0085-
07 Mar 20240.00700.00700.00700.00700.0070-
06 Mar 20240.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...