Mail

P4R.F - Platina Resources Limited

Frankfurt - Frankfurt Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2023	0.0115	0.0115	0.0115	0.0115	0.0115	100,000
06 Jun 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 Jun 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Jun 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
01 Jun 2023	-	-	-	-	-	-
31 May 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 May 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 May 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 May 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 May 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 May 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 May 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 May 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 May 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 May 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 May 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 May 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
10 May 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
09 May 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
05 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
03 May 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 May 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 Apr 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Apr 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Apr 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Apr 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Apr 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Apr 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Apr 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Apr 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Apr 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Apr 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Apr 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Apr 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Apr 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
31 Mar 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
30 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Mar 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
28 Mar 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
27 Mar 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
24 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
23 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
22 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
21 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
20 Mar 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
17 Mar 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
16 Mar 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
15 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
14 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
13 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
10 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	100,000
09 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
07 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
03 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
02 Mar 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
01 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
28 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
27 Feb 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
24 Feb 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
22 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
21 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
20 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
17 Feb 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
16 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
13 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Feb 2023	0.0086	0.0086	0.0086	0.0086	0.0086	-
09 Feb 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
08 Feb 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
07 Feb 2023	0.0092	0.0092	0.0092	0.0092	0.0092	-
06 Feb 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
03 Feb 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2023	0.0106	0.0106	0.0106	0.0106	0.0106	-
01 Feb 2023	0.0088	0.0088	0.0088	0.0088	0.0088	-
31 Jan 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
30 Jan 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
27 Jan 2023	0.0094	0.0094	0.0094	0.0094	0.0094	-
26 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
24 Jan 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
23 Jan 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
20 Jan 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
19 Jan 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
18 Jan 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
17 Jan 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
16 Jan 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...