UK markets open in 3 hours 5 minutes

LiveWire Group, Inc. (P9N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.05+0.10 (+1.44%)
At close: 03:29PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20247.107.107.057.057.05200
17 Apr 20247.007.006.956.956.95-
16 Apr 20246.856.856.856.856.85-
15 Apr 20246.856.856.856.856.85-
12 Apr 20247.057.057.007.007.00-
11 Apr 20246.256.256.256.256.25-
10 Apr 20246.356.356.306.306.30-
09 Apr 20246.256.256.206.206.20-
08 Apr 20246.156.156.156.156.15-
05 Apr 20246.106.106.106.106.10-
04 Apr 20246.256.256.256.256.25-
03 Apr 20246.106.106.056.056.05-
02 Apr 20246.356.356.256.256.25-
28 Mar 20246.406.456.356.456.45-
27 Mar 20246.056.206.006.206.20-
26 Mar 20246.106.106.106.106.10-
25 Mar 20246.256.256.256.256.25-
22 Mar 20246.256.406.256.406.40-
21 Mar 20246.306.406.306.406.40-
20 Mar 20245.856.305.856.306.30-
19 Mar 20245.555.755.555.755.75-
18 Mar 20245.505.555.455.555.55-
15 Mar 20245.956.005.705.705.70-
14 Mar 20246.756.756.656.656.65-
13 Mar 20246.756.756.656.656.65-
12 Mar 20246.906.956.856.956.95-
11 Mar 20247.507.507.507.507.50-
08 Mar 20247.507.507.507.507.50-
07 Mar 20248.058.058.058.058.05-
06 Mar 20248.058.058.058.058.05-
05 Mar 20248.308.308.258.258.25-
04 Mar 20248.508.508.458.458.45-
01 Mar 20248.608.658.558.658.65-
29 Feb 20248.508.508.508.508.50-
28 Feb 20248.708.708.658.658.65-
27 Feb 20248.708.758.708.708.70-
26 Feb 20248.608.608.558.558.55-
23 Feb 20248.508.508.458.458.45-
22 Feb 20248.158.208.158.208.20-
21 Feb 20249.159.159.109.109.10-
20 Feb 20249.659.659.609.609.60-
19 Feb 20249.659.659.609.609.60-
16 Feb 202410.1010.1010.0010.0010.00-
15 Feb 202410.1010.1010.0010.0010.00-
14 Feb 20249.459.509.459.459.45-
13 Feb 202410.3010.3010.1010.1010.10-
12 Feb 20249.809.809.759.759.75-
09 Feb 20249.959.959.959.959.95-
08 Feb 20249.759.759.609.609.60-
07 Feb 20249.659.659.609.609.60-
06 Feb 20249.559.559.509.509.50-
05 Feb 20249.409.409.359.359.35-
02 Feb 20249.259.259.209.209.20-
01 Feb 20249.109.109.009.009.00-
31 Jan 20249.459.459.359.359.35-
30 Jan 202410.1010.1010.1010.1010.10-
29 Jan 202410.4010.4010.4010.4010.40-
26 Jan 202410.4010.4010.4010.4010.40-
25 Jan 202410.2010.2010.2010.2010.20-
24 Jan 202410.6010.6010.6010.6010.60-
23 Jan 202410.4010.4010.4010.4010.40-
22 Jan 202410.3010.7010.3010.7010.70200
19 Jan 202410.5010.5010.5010.5010.50-
18 Jan 202410.5010.5010.5010.5010.50-
17 Jan 202410.1010.1010.1010.1010.10-
16 Jan 20249.859.859.859.859.85-
15 Jan 20249.959.959.959.959.95-
12 Jan 20249.959.959.959.959.95-
11 Jan 20249.809.809.809.809.80-
10 Jan 20249.759.759.759.759.75-
09 Jan 20249.809.809.809.809.80-
08 Jan 202410.1010.1010.1010.1010.10-
05 Jan 202410.6010.6010.6010.6010.60-
04 Jan 202410.6010.6010.6010.6010.60-
03 Jan 20249.809.809.809.809.80-
02 Jan 202410.2010.2010.2010.2010.20-
29 Dec 202310.1010.1010.1010.1010.10-
28 Dec 202310.7010.7010.7010.7010.70-
27 Dec 202310.7010.7010.7010.7010.70-
22 Dec 202310.4010.4010.4010.4010.40-
21 Dec 202310.3010.3010.3010.3010.30-
20 Dec 202310.2010.2010.2010.2010.20-
19 Dec 202310.5010.5010.5010.5010.50-
18 Dec 20239.959.959.959.959.95-
15 Dec 20239.509.509.509.509.50-
14 Dec 20239.209.209.209.209.20-
13 Dec 20239.009.009.009.009.00-
12 Dec 20239.659.659.659.659.65-
11 Dec 202310.1010.1010.1010.1010.10-
08 Dec 20239.759.759.759.759.75-
07 Dec 20239.509.509.509.509.50-
06 Dec 202310.1010.1010.1010.1010.10-
05 Dec 202310.1010.1010.1010.1010.10-
04 Dec 20239.859.859.859.859.85-
01 Dec 202310.0010.0010.0010.0010.00-
30 Nov 202310.1010.1010.1010.1010.10-
29 Nov 202310.0010.0010.0010.0010.00-
28 Nov 202310.2010.2010.2010.2010.20-
27 Nov 20239.809.809.809.809.80-
24 Nov 202310.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...