UK markets close in 8 hours 15 minutes

Palladium Sep 22 (PA=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2,263.00-25.40 (-1.11%)
As of 03:04AM EDT. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20222,290.002,290.002,255.002,263.002,263.00131
11 Aug 20222,285.802,285.802,285.802,285.802,285.802
10 Aug 20222,243.702,243.702,243.702,243.702,243.702
09 Aug 20222,216.602,216.602,216.602,216.602,216.602
08 Aug 20222,239.302,239.302,239.302,239.302,239.302
05 Aug 20222,126.302,126.302,126.302,126.302,126.302
04 Aug 20222,075.302,075.302,075.302,075.302,075.302
03 Aug 20222,004.402,004.402,004.402,004.402,004.402
02 Aug 20222,086.702,086.702,086.702,086.702,086.702
01 Aug 20222,198.602,198.602,198.602,198.602,198.602
29 Jul 20222,128.902,128.902,128.902,128.902,128.902
28 Jul 20222,079.402,079.402,079.402,079.402,079.402
27 Jul 20221,999.001,999.001,999.001,999.001,999.002
26 Jul 20222,005.802,005.802,005.802,005.802,005.80-
25 Jul 20221,997.701,997.701,997.701,997.701,997.70-
22 Jul 20222,013.202,013.202,013.202,013.202,013.20-
21 Jul 20221,871.101,871.101,871.101,871.101,871.10-
20 Jul 20221,856.001,856.001,856.001,856.001,856.00-
19 Jul 20221,848.801,848.801,848.801,848.801,848.80-
18 Jul 20221,843.701,843.701,843.701,843.701,843.70-
15 Jul 20221,824.001,824.001,824.001,824.001,824.00-
14 Jul 20221,892.701,892.701,892.701,892.701,892.70-
13 Jul 20221,966.001,966.001,966.001,966.001,966.00-
12 Jul 20222,010.202,010.202,010.202,010.202,010.20-
11 Jul 20222,166.202,166.202,166.202,166.202,166.20-
08 Jul 20222,151.202,151.202,151.202,151.202,151.20-
07 Jul 20221,987.401,987.401,987.401,987.401,987.40-
06 Jul 20221,889.201,889.201,889.201,889.201,889.20-
05 Jul 20221,911.701,911.701,911.701,911.701,911.70-
04 Jul 2022------
01 Jul 20221,930.801,930.801,930.801,930.801,930.80-
30 Jun 20221,908.701,908.701,908.701,908.701,908.70-
29 Jun 20221,939.601,939.601,939.601,939.601,939.60-
28 Jun 20221,853.401,853.401,853.401,853.401,853.401
27 Jun 20221,850.601,850.601,850.601,850.601,850.60-
24 Jun 20221,845.401,845.401,845.401,845.401,845.40-
23 Jun 20221,815.201,815.201,815.201,815.201,815.20-
22 Jun 20221,829.001,829.001,829.001,829.001,829.00-
21 Jun 20221,853.801,853.801,853.801,853.801,853.80-
20 Jun 2022------
17 Jun 20221,789.801,789.801,789.801,789.801,789.80-
16 Jun 20221,832.501,857.701,824.501,857.701,857.7022
15 Jun 20221,822.501,826.001,822.501,826.001,826.001
14 Jun 20221,772.301,772.301,772.301,772.301,772.30-
13 Jun 20221,865.001,877.501,769.201,769.201,769.208
10 Jun 20221,906.501,906.501,867.501,897.701,897.705
09 Jun 20221,924.001,924.001,906.201,906.201,906.202
08 Jun 20221,915.001,929.501,915.001,928.601,928.603
07 Jun 20221,955.701,955.701,955.701,955.701,955.70-
06 Jun 20221,991.001,991.001,981.001,985.701,985.704
03 Jun 20222,045.002,045.001,975.401,975.401,975.406
02 Jun 20222,006.002,038.001,987.502,036.502,036.506
01 Jun 20221,998.501,998.501,983.001,991.801,991.8011
31 May 20222,055.002,062.501,994.801,994.801,994.80107
30 May 2022------
27 May 20222,007.502,053.501,995.002,044.702,044.70498
26 May 20221,992.801,992.801,992.801,992.801,992.801,364
25 May 20221,988.601,988.601,988.601,988.601,988.601
24 May 20221,985.901,985.901,985.901,985.901,985.901
23 May 20221,965.901,965.901,965.901,965.901,965.901
20 May 20221,939.201,939.201,939.201,939.201,939.201
19 May 20221,977.801,977.801,977.801,977.801,977.801
18 May 20221,991.601,991.601,991.601,991.601,991.601
17 May 20222,031.202,031.202,031.202,031.202,031.201
16 May 20222,003.002,003.002,003.002,003.002,003.001
13 May 20221,918.101,918.101,918.101,918.101,918.101
12 May 20221,861.001,861.001,861.001,861.001,861.001
11 May 20222,008.102,008.102,008.102,008.102,008.101
10 May 20222,042.002,042.002,042.002,042.002,042.001
09 May 20222,059.802,059.802,059.802,059.802,059.801
06 May 20222,021.202,021.202,021.202,021.202,021.201
05 May 20222,175.302,175.302,175.302,175.302,175.30-
04 May 20222,233.302,233.302,233.302,233.302,233.30-
03 May 20222,235.602,235.602,235.602,235.602,235.60-
02 May 20222,213.302,213.302,213.302,213.302,213.30-
29 Apr 20222,302.802,302.802,302.802,302.802,302.80-
28 Apr 20222,208.602,208.602,208.602,208.602,208.60-
27 Apr 20222,190.402,190.402,190.402,190.402,190.40-
26 Apr 20222,172.902,172.902,172.902,172.902,172.901
25 Apr 20222,116.402,116.402,116.402,116.402,116.401
22 Apr 20222,373.002,373.002,373.002,373.002,373.001
21 Apr 20222,416.902,416.902,416.902,416.902,416.901
20 Apr 20222,453.502,458.802,453.502,458.802,458.801
19 Apr 20222,379.302,379.302,379.302,379.302,379.301
18 Apr 20222,444.002,444.002,444.002,444.002,444.001
14 Apr 20222,354.302,354.302,354.302,354.302,354.301
13 Apr 20222,338.802,338.802,338.802,338.802,338.801
12 Apr 20222,353.702,353.702,353.702,353.702,353.701
11 Apr 20222,500.002,500.002,416.402,416.402,416.401
08 Apr 20222,420.002,420.002,420.002,420.002,420.00-
07 Apr 20222,223.002,223.002,223.002,223.002,223.00-
06 Apr 20222,184.602,184.602,184.602,184.602,184.60-
05 Apr 20222,235.202,235.202,235.202,235.202,235.20-
04 Apr 20222,274.902,274.902,274.902,274.902,274.90-
01 Apr 20222,267.402,267.402,267.402,267.402,267.40-
31 Mar 20222,255.502,255.502,255.502,255.502,255.50-
30 Mar 20222,243.002,243.002,243.002,243.002,243.00-
29 Mar 20222,101.002,108.802,101.002,108.802,108.80-
28 Mar 20222,238.502,238.502,238.502,238.502,238.50-
25 Mar 20222,390.402,390.402,390.402,390.402,390.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...