UK markets close in 2 hours 55 minutes

Pan American Silver Corp (PA2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.56-0.20 (-1.07%)
As of 09:08AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202418.3118.5618.3118.5618.56200
25 Jun 202418.7518.7518.7518.7518.75-
24 Jun 202418.8918.8918.8918.8918.89-
21 Jun 202419.1719.1719.1719.1719.17-
20 Jun 202418.8518.8518.8518.8518.85-
19 Jun 202418.3518.3518.3518.3518.35-
18 Jun 202418.1918.1918.1918.1918.19-
17 Jun 202418.2018.2018.2018.2018.20-
14 Jun 202418.3118.3118.3118.3118.31-
13 Jun 202418.6018.6018.6018.6018.60-
12 Jun 202418.6718.6718.6718.6718.67-
11 Jun 202418.3118.3118.3118.3118.31-
10 Jun 202418.5018.5018.5018.5018.50-
07 Jun 202419.8419.8418.9218.9218.9225
06 Jun 202419.1819.1819.1819.1819.18-
05 Jun 202418.7318.8218.7318.8218.82100
04 Jun 202420.0120.0118.7018.7018.70200
03 Jun 202419.9519.9519.9519.9519.95-
31 May 202420.3620.3620.3620.3620.36-
30 May 202419.9119.9119.8319.8319.83525
29 May 202420.8120.8120.8120.8120.81-
28 May 202419.9920.7319.9920.7320.73100
27 May 202419.9019.9019.9019.9019.905
24 May 202419.3119.3119.3119.3119.31-
23 May 202419.0519.0519.0519.0519.05-
22 May 202420.3620.3620.3620.3620.36-
21 May 202420.2120.6620.2120.6620.66100
20 May 202420.5120.5120.5120.5120.51-
17 May 202419.0619.3019.0619.3019.3027
17 May 20240.1 Dividend
16 May 202419.1019.1019.1019.1019.00-
15 May 202418.7018.7018.7018.7018.61-
14 May 202418.5718.5718.5718.5718.47-
13 May 202418.7018.7018.7018.7018.61-
10 May 202419.1019.4019.1019.4019.2950
09 May 202417.6217.6217.6217.6217.53-
08 May 202417.5117.5117.5117.5117.42-
07 May 202417.5017.5017.5017.5017.41-
06 May 202417.1717.1717.1717.1717.09-
03 May 202417.0217.0217.0217.0216.93-
02 May 202417.2517.2517.2517.2517.16-
30 Apr 202417.6017.6017.6017.6017.51-
29 Apr 202417.7517.7517.7517.7517.66-
26 Apr 202417.8017.8017.8017.8017.70-
25 Apr 202417.3117.3117.3117.3117.21-
24 Apr 202417.3617.3617.3617.3617.27-
23 Apr 202416.9516.9516.9516.9516.86-
22 Apr 202417.4117.4117.4117.4117.31-
19 Apr 202417.7017.9717.7017.9717.8833
18 Apr 202417.6017.9817.6017.9817.89250
17 Apr 202417.6918.0117.6918.0117.92500
16 Apr 202417.8517.8517.8517.8517.76-
15 Apr 202418.2018.3818.2018.3818.28900
12 Apr 202418.3518.3518.3518.3518.26-
11 Apr 202417.6817.6817.6817.6817.59-
10 Apr 202417.8317.8317.8317.8317.73-
09 Apr 202416.6616.6616.6616.6616.57-
08 Apr 202416.4816.4816.4816.4816.391,000
05 Apr 202415.4115.7515.4115.7515.67440
04 Apr 202415.4515.4515.4515.4515.37-
03 Apr 202414.8115.0314.7215.0314.951,581
02 Apr 202414.2014.7614.2014.7614.68222
28 Mar 202413.2713.2713.2713.2713.21-
27 Mar 202412.8612.8612.8612.8612.80-
26 Mar 202412.9012.9012.9012.9012.84-
25 Mar 202412.7013.0512.7013.0512.98100
22 Mar 202412.7612.7612.7612.7612.69-
21 Mar 202413.2013.2013.2013.2013.14-
20 Mar 202412.5212.5212.5212.5212.45-
19 Mar 202412.9512.9512.8012.8012.73100
18 Mar 202413.1113.1113.0713.0713.01100
15 Mar 202413.1413.1413.1413.1413.07-
14 Mar 202412.9512.9512.9512.9512.89-
13 Mar 202412.7412.7412.7412.7412.68-
12 Mar 202412.7112.7112.7112.7112.64-
11 Mar 202412.7612.7612.7612.7612.69-
08 Mar 202412.7412.7412.7412.7412.68-
07 Mar 202412.3312.3312.3312.3312.27-
06 Mar 202412.1012.1012.1012.1012.03-
05 Mar 202412.2012.2012.2012.2012.14-
04 Mar 202411.8111.8111.8111.8111.75-
01 Mar 202411.4511.4511.4511.4511.40-
01 Mar 20240.1 Dividend
29 Feb 202411.2611.5911.2611.5911.42400
28 Feb 202411.4011.4011.4011.4011.25-
27 Feb 202411.5711.5711.5711.5711.42-
26 Feb 202411.8511.8511.8511.8511.68-
23 Feb 202411.5111.5111.5111.5111.35-
22 Feb 202411.8811.8811.8811.8811.72-
21 Feb 202411.9511.9511.9511.9511.79-
20 Feb 202412.0612.0612.0612.0611.89-
19 Feb 202412.1312.1312.1312.1311.96-
16 Feb 202411.9412.1311.9412.1311.9660
15 Feb 202411.5311.5311.5311.5311.38-
14 Feb 202411.4011.4011.4011.4011.25-
13 Feb 202412.2012.2011.7811.7811.621,076
12 Feb 202412.1012.1012.1012.1011.93-
09 Feb 202412.1512.2012.1512.2012.04250
08 Feb 202412.2512.2512.2512.2512.08-
07 Feb 202412.2212.2212.2212.2212.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...