Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240531C00016000 | 2024-05-06 10:51AM EDT | 16.00 | 1.35 | 0.00 | 3.20 | -0.15 | -10.00% | 3 | 3 | 53.13% |
| PAA240531C00017000 | 2024-05-17 1:14PM EDT | 17.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 11 | 23.93% |
| PAA240531C00018000 | 2024-05-17 3:33PM EDT | 18.00 | 0.07 | 0.05 | 0.30 | +0.01 | +16.67% | 14 | 165 | 39.06% |
| PAA240531C00018500 | 2024-05-15 9:32AM EDT | 18.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 31.84% |
| PAA240531C00019000 | 2024-05-16 12:01PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 40.04% |
| PAA240531C00020000 | 2024-04-26 11:57AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 46.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240531P00017000 | 2024-05-10 10:45AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 21 | 21.49% |
| PAA240531P00017500 | 2024-05-15 1:53PM EDT | 17.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 37.79% |
© 2024 Yahoo. All rights reserved.