Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 14 | 23.05% |
| PAA240607C00018000 | 2024-05-16 9:44AM EDT | 18.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 1 | 141 | 32.32% |
| PAA240607C00019000 | 2024-05-16 9:44AM EDT | 19.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 70.31% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 79.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607P00017000 | 2024-05-13 10:49AM EDT | 17.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 21.09% |
© 2024 Yahoo. All rights reserved.