Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00014000 | 2024-04-24 9:41AM EDT | 14.00 | 4.15 | 1.50 | 5.50 | 0.00 | - | - | 1 | 54.30% |
| PAA240621C00016000 | 2024-05-13 11:52AM EDT | 16.00 | 1.58 | 0.00 | 3.60 | 0.00 | - | 10 | 30 | 138.09% |
| PAA240621C00017000 | 2024-05-16 10:07AM EDT | 17.00 | 0.53 | 0.55 | 0.70 | 0.00 | - | 24 | 351 | 22.90% |
| PAA240621C00018000 | 2024-05-17 1:57PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 534 | 17.38% |
| PAA240621C00019000 | 2024-05-17 1:10PM EDT | 19.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 8 | 335 | 25.78% |
| PAA240621C00020000 | 2024-05-06 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 434 | 35.35% |
| PAA240621C00021000 | 2024-04-25 10:56AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 48.63% |
| PAA240621C00024000 | 2024-04-26 11:11AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00017000 | 2024-05-17 9:32AM EDT | 17.00 | 0.30 | 0.10 | 0.25 | +0.05 | +20.00% | 2 | 633 | 18.95% |
| PAA240621P00018000 | 2024-05-17 12:03PM EDT | 18.00 | 0.85 | 0.65 | 0.80 | +0.10 | +13.33% | 2 | 8 | 18.56% |
© 2024 Yahoo. All rights reserved.