Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 32 | 16.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 7 | 16.50 | 0.05 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 361 | 17.00 | 0.39 | 0.00 | - | 65 | 777 |
| 0.11 | +0.02 | +22.22% | 20 | 106 | 17.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 878 | 18.00 | 1.13 | +0.28 | +32.94% | 1 | 6 |
| 0.07 | +0.02 | +40.00% | 1 | 22 | 18.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 376 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 438 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.