UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,990.02 +326.61 (+0.64%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240628C00016500 | 2024-06-17 3:27PM EDT | 16.50 | 0.55 | 0.35 | 0.45 | +0.13 | +30.95% | 3 | 18 | 26.17% |
| PAA240628C00017000 | 2024-06-18 12:24PM EDT | 17.00 | 0.18 | 0.10 | 0.20 | +0.04 | +28.57% | 22 | 72 | 26.56% |
| PAA240628C00017500 | 2024-06-18 12:31PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 26 | 30 | 30.66% |
| PAA240628C00018000 | 2024-06-17 3:27PM EDT | 18.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 120 | 42.19% |
| PAA240628C00019000 | 2024-06-12 9:44AM EDT | 19.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 19 | 61.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240628P00017000 | 2024-06-18 12:24PM EDT | 17.00 | 0.23 | 0.25 | 0.35 | -0.30 | -56.60% | 1 | 42 | 19.92% |
© 2024 Yahoo. All rights reserved.