Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.95 | 2.30 | 3.50 | 0.00 | - | 5 | 5 | 46.34% |
| PAA241115C00016000 | 2024-05-10 10:15AM EDT | 16.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 305 | 20.46% |
| PAA241115C00017000 | 2024-05-16 3:51PM EDT | 17.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 2 | 2,264 | 18.60% |
| PAA241115C00018000 | 2024-05-15 11:13AM EDT | 18.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1,995 | 17.63% |
| PAA241115C00019000 | 2024-05-13 12:24PM EDT | 19.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 744 | 17.29% |
| PAA241115C00020000 | 2024-05-16 3:52PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 2,035 | 19.34% |
| PAA241115C00021000 | 2024-05-16 11:07AM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 694 | 21.58% |
| PAA241115C00022000 | 2024-05-17 2:26PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 1,642 | 22.75% |
| PAA241115C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 152 | 47.41% |
| PAA241115C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 33.89% |
| PAA241115C00025000 | 2024-05-16 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 673 | 40.92% |
| PAA241115C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 460 | 51.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 31.35% |
| PAA241115P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 25.10% |
| PAA241115P00015000 | 2024-05-01 1:22PM EDT | 15.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 31 | 176 | 22.56% |
| PAA241115P00016000 | 2024-05-01 12:37PM EDT | 16.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 199 | 1,122 | 21.00% |
| PAA241115P00017000 | 2024-05-17 1:54PM EDT | 17.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 2 | 1,581 | 20.07% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 18.00 | 1.65 | 1.25 | 1.40 | 0.00 | - | 21 | 36 | 21.14% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 19.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 17.82% |
© 2024 Yahoo. All rights reserved.