Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 25 | 200 | 5.00 | 0.10 | 0.00 | - | - | 150 |
| 5.60 | 0.00 | - | 1 | 26 | 8.00 | 0.11 | 0.00 | - | 6 | 631 |
| 7.50 | 0.00 | - | 5 | 123 | 10.00 | 0.10 | 0.00 | - | 10 | 255 |
| 5.35 | 0.00 | - | 10 | 187 | 12.00 | 0.10 | 0.00 | - | 120 | 0 |
| 2.20 | 0.00 | - | 21 | 25,970 | 15.00 | 0.25 | 0.00 | - | 5 | 8,108 |
| 1.00 | +0.10 | +11.11% | 32 | 9,620 | 17.00 | 0.95 | 0.00 | - | 414 | 2,719 |
| 0.23 | +0.08 | +53.33% | 231 | 29,369 | 20.00 | 2.90 | 0.00 | - | 10 | 250 |
| 0.05 | -0.05 | -50.00% | 12 | 16,244 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13,404 | 25.00 | 13.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 1,044 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 2,373 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.