Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017C00013000 | 2024-04-26 10:23AM EDT | 13.00 | 5.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 63.97% |
| PAA251017C00017000 | 2024-05-14 2:28PM EDT | 17.00 | 1.66 | 1.50 | 1.75 | 0.00 | - | 5 | 111 | 19.09% |
| PAA251017C00020000 | 2024-05-17 12:08PM EDT | 20.00 | 0.56 | 0.55 | 0.70 | +0.21 | +60.00% | 4 | 39 | 19.21% |
| PAA251017C00022000 | 2024-05-10 11:28AM EDT | 22.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 20.97% |
| PAA251017C00025000 | 2024-05-17 3:54PM EDT | 25.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 28 | 50 | 30.08% |
| PAA251017C00027000 | 2024-04-15 2:25PM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 32 | 25.10% |
| PAA251017C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 61.74% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017P00013000 | 2024-05-10 1:33PM EDT | 13.00 | 0.35 | 0.25 | 1.15 | 0.00 | - | 1 | 3 | 39.55% |
| PAA251017P00015000 | 2024-05-14 11:35AM EDT | 15.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 3 | 13 | 24.15% |
| PAA251017P00017000 | 2024-05-03 9:46AM EDT | 17.00 | 1.72 | 1.55 | 1.75 | 0.00 | - | 8 | 8 | 23.71% |
© 2024 Yahoo. All rights reserved.