UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.86 +2,654.21 (+5.08%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116C00005000 | 2024-05-06 3:41PM EDT | 5.00 | 12.56 | 10.10 | 14.60 | 0.00 | - | 1 | 1 | 146.88% |
| PAA260116C00008000 | 2024-02-01 1:45PM EDT | 8.00 | 7.80 | 6.30 | 9.80 | 0.00 | - | 1 | 1 | 46.83% |
| PAA260116C00010000 | 2024-04-09 1:51PM EDT | 10.00 | 9.00 | 5.70 | 10.50 | 0.00 | - | 1 | 7 | 92.85% |
| PAA260116C00012000 | 2024-05-16 3:54PM EDT | 12.00 | 5.20 | 3.30 | 6.90 | 0.00 | - | 2 | 275 | 47.36% |
| PAA260116C00015000 | 2024-05-20 3:55PM EDT | 15.00 | 2.92 | 2.80 | 3.10 | +0.01 | +0.34% | 2 | 8,845 | 18.68% |
| PAA260116C00017000 | 2024-05-20 1:50PM EDT | 17.00 | 1.69 | 1.65 | 1.80 | +0.09 | +5.63% | 56 | 7,799 | 17.48% |
| PAA260116C00020000 | 2024-05-20 1:57PM EDT | 20.00 | 0.78 | 0.75 | 0.90 | +0.03 | +4.00% | 5 | 7,299 | 19.78% |
| PAA260116C00022000 | 2024-05-20 10:49AM EDT | 22.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 5,043 | 19.04% |
| PAA260116C00025000 | 2024-05-20 2:22PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 28 | 6,288 | 19.92% |
| PAA260116C00027000 | 2024-05-16 10:39AM EDT | 27.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 373 | 24.17% |
| PAA260116C00030000 | 2024-05-14 9:34AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 702 | 41.77% |
| PAA260116C00035000 | 2024-04-30 12:57PM EDT | 35.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | - | 1 | 65.60% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA260116P00010000 | 2024-04-29 1:31PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 34.86% |
| PAA260116P00012000 | 2024-04-08 11:42AM EDT | 12.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 1,082 | 29.20% |
| PAA260116P00015000 | 2024-05-16 10:01AM EDT | 15.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 1,551 | 24.78% |
| PAA260116P00017000 | 2024-05-17 9:32AM EDT | 17.00 | 2.00 | 1.70 | 1.95 | 0.00 | - | 1 | 2,988 | 24.72% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 20.00 | 4.00 | 3.50 | 4.20 | 0.00 | - | 5 | 8 | 28.86% |
| PAA260116P00030000 | 2024-04-11 1:17PM EDT | 30.00 | 12.30 | 11.30 | 13.40 | 0.00 | - | - | 0 | 40.06% |
© 2024 Yahoo. All rights reserved.