Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 5 | 10.00 | 0.20 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 1 | 274 | 12.00 | 0.50 | 0.00 | - | 3 | 1,082 |
| 2.40 | +0.10 | +4.35% | 212 | 8,847 | 15.00 | 1.25 | 0.00 | - | 1 | 1,657 |
| 1.50 | 0.00 | - | 16 | 7,799 | 17.00 | 2.25 | 0.00 | - | 1 | 3,089 |
| 0.60 | 0.00 | - | 82 | 7,620 | 20.00 | 4.00 | 0.00 | - | 5 | 8 |
| 0.31 | -0.05 | -13.89% | 22 | 5,854 | 22.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 2 | 6,374 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 374 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 702 | 30.00 | 12.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.