Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240426C00016000 | 2024-04-17 10:47AM EDT | 16.00 | 1.31 | 1.60 | 2.40 | 0.00 | - | 1 | 1 | 61.72% |
| PAA240426C00017000 | 2024-04-19 3:45PM EDT | 17.00 | 0.95 | 0.95 | 1.05 | +0.10 | +11.76% | 24 | 303 | 43.95% |
| PAA240426C00017500 | 2024-04-19 12:27PM EDT | 17.50 | 0.60 | 0.45 | 0.75 | +0.12 | +25.00% | 35 | 30 | 50.98% |
| PAA240426C00018000 | 2024-04-19 3:00PM EDT | 18.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 27 | 468 | 28.13% |
| PAA240426C00019000 | 2024-04-19 10:08AM EDT | 19.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 559 | 43.36% |
| PAA240426C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 508 | 55.08% |
| PAA240426C00021000 | 2024-04-09 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 40 | 131.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240426P00016000 | 2024-04-15 1:42PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 50.00% |
| PAA240426P00017000 | 2024-04-18 2:02PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 498 | 42.58% |
| PAA240426P00017500 | 2024-04-18 11:14AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 34 | 26.95% |
| PAA240426P00018000 | 2024-04-18 3:47PM EDT | 18.00 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 27 | 15 | 32.23% |
| PAA240426P00019000 | 2024-04-09 12:02PM EDT | 19.00 | 0.50 | 1.00 | 3.30 | 0.00 | - | 2 | 0 | 153.52% |
© 2024 Yahoo. All rights reserved.