UK markets open in 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,471.20 +264.07 (+1.45%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,433.93 +1,602.48 (+3.50%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 6 | 0 | 15.00 | 0.04 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 16.00 | 1.02 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 16.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 67 | 0 | 17.00 | 0.15 | 0.00 | - | 31 | 0 |
| 0.11 | 0.00 | - | 147 | 0 | 17.50 | 0.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 175 | 0 | 18.00 | 0.68 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 105 | 0 | 18.50 | 1.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.